日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
42.220 | 41.500 | 42.220 | 41.490 | 2.05K | +1.72% | |
41.505 | 42.235 | 42.390 | 41.435 | 0.86K | -1.73% | |
42.235 | 41.685 | 42.235 | 41.640 | 0.22K | +0.87% | |
41.870 | 42.440 | 42.440 | 41.800 | 0.62K | -1.26% | |
42.405 | 42.215 | 42.595 | 42.010 | 1.71K | +1.39% | |
41.825 | 42.180 | 42.180 | 41.415 | 0.82K | -0.24% | |
41.925 | 41.355 | 41.960 | 40.995 | 1.27K | +0.68% | |
41.640 | 42.545 | 42.600 | 41.640 | 1.09K | -1.73% | |
42.375 | 41.875 | 42.525 | 41.820 | 1.03K | +2.05% | |
41.525 | 42.410 | 42.410 | 41.455 | 2.16K | -3.32% | |
42.950 | 42.715 | 42.970 | 42.715 | 0.82K | +0.74% | |
42.635 | 42.960 | 42.960 | 42.515 | 2.70K | -0.85% | |
43.000 | 43.150 | 43.370 | 43.000 | 0.96K | +0.42% | |
42.820 | 42.665 | 43.080 | 42.665 | 1.43K | +0.06% | |
42.795 | 43.110 | 43.220 | 42.590 | 0.59K | -1.01% | |
43.230 | 42.510 | 43.230 | 42.480 | 0.27K | +1.49% | |
42.595 | 42.700 | 42.700 | 42.060 | 1.09K | -0.77% | |
42.925 | 42.165 | 42.925 | 42.165 | 1.35K | +1.67% | |
42.220 | 43.940 | 43.940 | 41.950 | 16.33K | -3.39% | |
43.700 | 43.460 | 43.735 | 43.450 | 6.13K | +1.69% | |
42.975 | 42.570 | 43.540 | 42.570 | 2.74K | +0.98% | |
42.560 | 43.015 | 43.880 | 42.410 | 7.23K | -0.97% | |
42.975 | 41.485 | 43.360 | 41.430 | 10.87K | +4.80% | |
41.005 | 41.515 | 41.645 | 40.960 | 3.80K | -1.26% | |
41.530 | 42.210 | 42.270 | 41.435 | 9.55K | -0.17% | |
41.600 | 40.910 | 41.600 | 40.690 | 1.28K | +1.57% | |
40.955 | 40.975 | 41.345 | 40.600 | 2.90K | +0.68% | |
40.680 | 40.510 | 40.740 | 40.275 | 2.06K | +0.33% | |
40.545 | 40.610 | 40.940 | 40.445 | 1.02K | -0.23% | |
40.640 | 40.170 | 40.695 | 39.900 | 1.76K | -3.74% |