日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
180.580 | 180.580 | 180.580 | 180.580 | 0.01K | 0.00% | |
180.580 | 180.580 | 180.580 | 180.580 | 4.00K | +0.32% | |
180.000 | 180.000 | 180.000 | 180.000 | 3.60K | -4.41% | |
188.300 | 188.300 | 188.300 | 188.300 | 22.28K | -5.85% | |
200.000 | 201.980 | 201.980 | 200.000 | 0.03K | -10.43% | |
223.290 | 223.290 | 223.290 | 223.290 | 1.68K | +3.13% | |
216.510 | 216.510 | 216.510 | 216.510 | 4.00K | -8.29% | |
236.080 | 236.080 | 236.080 | 236.080 | 4.20K | -4.72% | |
247.770 | 247.770 | 247.770 | 247.770 | 4.34K | -8.15% | |
269.750 | 269.750 | 269.750 | 269.750 | 5.60K | -9.32% | |
297.470 | 297.470 | 297.470 | 297.470 | 10.00K | +0.08% | |
297.230 | 297.230 | 297.230 | 297.230 | 1.68K | +23.85% | |
240.000 | 240.000 | 240.000 | 240.000 | 0.10K | +1.19% | |
237.180 | 237.180 | 237.180 | 237.180 | 2.00K | +2.97% | |
230.340 | 230.340 | 230.340 | 230.340 | 7.31K | +0.74% | |
228.650 | 228.650 | 228.650 | 228.650 | 4.34K | +29.89% | |
176.030 | 176.030 | 176.030 | 176.030 | 2.20K | +13.57% | |
155.000 | 155.000 | 155.000 | 155.000 | 10.00K | +16.54% | |
133.000 | 133.000 | 133.000 | 133.000 | 10.00K | -5.88% | |
141.310 | 141.310 | 141.310 | 141.310 | 10.00K | -7.88% | |
153.400 | 153.400 | 153.400 | 153.400 | 17.50K | -3.97% | |
159.750 | 159.750 | 159.750 | 159.750 | 10.00K | -1.29% | |
161.840 | 161.840 | 161.840 | 161.840 | 13.00K | -3.67% | |
168.000 | 168.000 | 168.000 | 168.000 | 10.00K | -16.16% | |
200.370 | 200.370 | 200.370 | 200.370 | 7.50K | -0.21% | |
200.800 | 200.800 | 200.800 | 200.800 | 20.00K | -2.76% | |
206.500 | 206.500 | 206.500 | 206.500 | 12.80K | +3.25% | |
200.000 | 200.000 | 200.000 | 200.000 | 3.50K | -5.95% | |
212.650 | 212.650 | 212.650 | 212.650 | 1.00K | +17.76% |