日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.550 | 12.526 | 12.572 | 12.452 | 1.29M | +0.48% | |
12.490 | 12.400 | 12.516 | 12.400 | 643.95K | +0.40% | |
12.440 | 12.300 | 12.538 | 12.252 | 3.75M | +1.53% | |
12.252 | 12.184 | 12.258 | 12.114 | 2.41M | +0.64% | |
12.174 | 12.082 | 12.186 | 11.962 | 4.34M | +2.34% | |
11.896 | 11.800 | 11.952 | 11.712 | 5.48M | -0.92% | |
12.006 | 12.152 | 12.168 | 11.912 | 8.42M | -1.59% | |
12.200 | 12.274 | 12.426 | 12.180 | 6.71M | +0.51% | |
12.138 | 12.226 | 12.298 | 12.100 | 4.29M | -0.72% | |
12.226 | 12.172 | 12.350 | 12.146 | 7.04M | +0.87% | |
12.120 | 12.260 | 12.336 | 12.106 | 5.40M | -0.93% | |
12.234 | 12.284 | 12.332 | 12.170 | 3.44M | -0.65% | |
12.314 | 12.344 | 12.382 | 12.238 | 3.78M | -0.74% | |
12.406 | 12.454 | 12.498 | 12.228 | 4.85M | -0.48% | |
12.466 | 12.500 | 12.552 | 12.388 | 4.68M | +1.22% | |
12.316 | 12.266 | 12.398 | 12.222 | 4.27M | +0.62% | |
12.240 | 12.414 | 12.438 | 12.146 | 4.48M | -0.41% | |
12.290 | 12.182 | 12.356 | 12.146 | 5.22M | -0.13% | |
12.306 | 12.110 | 12.358 | 12.110 | 8.51M | +1.99% | |
12.066 | 11.950 | 12.240 | 11.834 | 13.54M | -0.54% | |
12.132 | 12.236 | 12.382 | 12.120 | 8.13M | +0.55% | |
12.066 | 12.074 | 12.254 | 11.802 | 11.81M | -4.39% | |
12.620 | 12.676 | 12.700 | 12.512 | 3.70M | -0.36% | |
12.666 | 12.626 | 12.750 | 12.588 | 3.69M | +0.32% | |
12.626 | 12.638 | 12.750 | 12.514 | 3.66M | -0.75% | |
12.722 | 12.504 | 12.800 | 12.504 | 7.57M | +1.96% | |
12.478 | 12.726 | 12.762 | 12.298 | 8.95M | -1.36% | |
12.650 | 12.746 | 12.814 | 12.584 | 6.00M | -0.91% | |
12.766 | 12.766 | 12.820 | 12.714 | 4.81M | +0.49% | |
12.704 | 12.822 | 12.876 | 12.690 | 5.07M | +1.23% |