日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,840.00 | 1,840.00 | 1,860.00 | 1,820.00 | 8.35K | -3.16% | |
1,840.00 | 1,840.00 | 1,860.00 | 1,820.00 | 8.35K | -3.16% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,820.00 | 5.32K | +3.26% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,820.00 | 5.32K | +3.26% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.28K | -8.00% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.28K | -8.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 1,820.00 | 2.55K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 1,820.00 | 2.55K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.02K | +8.70% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.02K | +8.70% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.65K | +2.22% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.65K | +2.22% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.03K | -1.10% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.03K | -1.10% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.09K | +1.11% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.09K | +1.11% | |
1,800.00 | 1,800.00 | 1,820.00 | 1,800.00 | 0.11K | -1.10% | |
1,800.00 | 1,800.00 | 1,820.00 | 1,800.00 | 0.11K | -1.10% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.24K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.24K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.27K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.27K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.65K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.65K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.14K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.14K | 0.00% | |
1,820.00 | 1,820.00 | 1,840.00 | 1,820.00 | 0.79K | -1.09% | |
1,820.00 | 1,820.00 | 1,840.00 | 1,820.00 | 0.79K | -1.09% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,820.00 | 1.25K | 0.00% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,820.00 | 1.25K | +1.10% |