日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
256.00 | 256.00 | 256.00 | 256.00 | 8.00K | -1.25% | |
256.00 | 256.00 | 256.00 | 256.00 | 8.00K | -1.25% | |
259.24 | 259.24 | 259.24 | 259.24 | 0.04K | +4.11% | |
259.24 | 259.24 | 259.24 | 259.24 | 0.04K | +4.11% | |
249.00 | 249.00 | 249.00 | 249.00 | 0.06K | +0.72% | |
249.00 | 249.00 | 249.00 | 249.00 | 0.06K | +0.72% | |
247.21 | 247.21 | 247.21 | 247.21 | 0.01K | +6.94% | |
247.21 | 247.21 | 247.21 | 247.21 | 0.01K | +6.94% | |
231.16 | 230.50 | 231.16 | 230.50 | 3.48K | +2.31% | |
231.16 | 230.50 | 231.16 | 230.50 | 3.48K | +2.31% | |
225.93 | 225.93 | 225.93 | 225.93 | 0.77K | +2.66% | |
220.08 | 220.08 | 220.08 | 220.08 | 8.00K | +2.79% | |
214.11 | 214.12 | 214.12 | 214.11 | 1.60K | -0.24% | |
214.62 | 213.00 | 214.62 | 213.00 | 2.66K | -3.07% | |
221.41 | 221.41 | 221.41 | 221.41 | 0.02K | -1.74% | |
225.33 | 225.33 | 225.33 | 225.33 | 1.15K | -1.86% | |
229.60 | 229.60 | 229.60 | 229.60 | 0.01K | -1.44% | |
232.95 | 232.95 | 232.95 | 232.95 | 0.01K | -0.33% | |
233.71 | 233.71 | 233.71 | 233.71 | 0.01K | +1.61% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.03K | +2.22% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.01K | +3.12% | |
218.20 | 218.20 | 218.20 | 218.20 | 0.10K | -0.50% | |
219.29 | 219.29 | 219.29 | 219.29 | 0.01K | +7.24% | |
204.49 | 202.38 | 204.49 | 201.40 | 25.86K | +2.99% | |
198.56 | 198.56 | 198.56 | 198.56 | 444.96K | +0.28% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.05K | +7.40% | |
184.35 | 184.30 | 184.35 | 184.30 | 0.74K | -4.58% | |
193.19 | 193.19 | 193.19 | 193.19 | 0.01K | +0.46% | |
192.30 | 192.25 | 192.30 | 192.25 | 0.54K | +5.90% | |
181.58 | 181.58 | 181.58 | 181.58 | 0.01K | -29.07% |