日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.60 | 103.02 | 104.60 | 102.82 | 0.21K | -0.42% | |
105.04 | 105.92 | 106.58 | 105.04 | 0.65K | -1.50% | |
106.64 | 104.04 | 106.70 | 104.04 | 0.45K | +0.72% | |
105.88 | 108.54 | 108.54 | 105.80 | 0.17K | -2.59% | |
108.70 | 106.64 | 108.70 | 106.64 | 0.77K | +2.57% | |
105.98 | 105.60 | 105.98 | 104.34 | 0.21K | +1.05% | |
104.88 | 105.42 | 105.42 | 103.86 | 0.23K | -0.57% | |
105.48 | 109.02 | 109.20 | 105.48 | 0.09K | -2.80% | |
108.52 | 106.50 | 108.52 | 106.50 | 1.13K | +2.44% | |
105.94 | 108.04 | 108.04 | 105.54 | 0.47K | -2.11% | |
108.22 | 109.84 | 109.84 | 108.22 | 0.08K | -0.75% | |
109.04 | 110.52 | 110.82 | 108.90 | 0.45K | -3.09% | |
112.52 | 110.80 | 112.52 | 110.80 | 0.42K | +1.30% | |
111.08 | 110.30 | 111.32 | 110.04 | 0.15K | +0.67% | |
110.34 | 111.66 | 112.12 | 110.34 | 0.23K | -1.08% | |
111.54 | 113.14 | 113.18 | 110.88 | 0.30K | -2.23% | |
114.08 | 113.56 | 114.22 | 112.32 | 0.36K | +0.05% | |
114.02 | 113.02 | 114.40 | 112.54 | 0.12K | -0.71% | |
114.84 | 112.62 | 115.18 | 111.20 | 0.83K | +0.93% | |
113.78 | 111.54 | 113.78 | 111.38 | 0.43K | +2.95% | |
110.52 | 111.00 | 113.90 | 110.52 | 0.49K | -1.16% | |
111.82 | 114.60 | 115.78 | 111.82 | 0.03K | -2.48% | |
114.66 | 112.88 | 114.66 | 112.64 | 1.46K | +2.56% | |
111.80 | 110.32 | 111.80 | 110.06 | 0.26K | +0.99% | |
110.70 | 114.04 | 114.52 | 110.70 | 0.71K | -3.42% | |
114.62 | 113.76 | 114.62 | 112.62 | 0.46K | +0.63% | |
113.90 | 111.58 | 115.08 | 111.08 | 1.04K | +3.36% | |
110.20 | 109.50 | 110.20 | 109.50 | 0.14K | +0.36% | |
109.80 | 110.80 | 111.18 | 109.54 | 0.44K | -0.34% | |
110.18 | 108.20 | 110.26 | 107.58 | 1.00K | +5.33% |