日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9920 | 0.9830 | 0.9920 | 0.9830 | 1.13K | -1.00% | |
0.9920 | 0.9830 | 0.9920 | 0.9830 | 1.13K | -1.00% | |
1.0020 | 1.0020 | 1.0020 | 1.0020 | 0.15K | +1.21% | |
1.0020 | 1.0020 | 1.0020 | 1.0020 | 0.15K | +1.21% | |
0.9900 | 0.9910 | 0.9910 | 0.9900 | 8.00K | -1.00% | |
0.9900 | 0.9910 | 0.9910 | 0.9900 | 8.00K | -1.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 15.00K | +7.53% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 15.00K | +7.53% | |
0.9300 | 0.9375 | 0.9375 | 0.9300 | 25.00K | +4.53% | |
0.9300 | 0.9375 | 0.9375 | 0.9300 | 25.00K | +4.53% | |
0.8897 | 0.8897 | 0.8897 | 0.8897 | 1.00K | -2.02% | |
0.8897 | 0.8897 | 0.8897 | 0.8897 | 1.00K | -2.02% | |
0.9080 | 0.8840 | 0.9080 | 0.8840 | 7.50K | +3.77% | |
0.8750 | 0.8830 | 0.8830 | 0.8750 | 202.00K | -0.91% | |
0.8830 | 0.8880 | 0.8880 | 0.8830 | 0.28K | +2.08% | |
0.8650 | 0.8575 | 0.8650 | 0.8575 | 3.00K | +0.58% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 15.00K | -1.71% | |
0.8750 | 0.8700 | 0.8750 | 0.8700 | 16.00K | +0.57% | |
0.8700 | 0.8900 | 0.8900 | 0.8700 | 15.10K | -3.33% | |
0.9000 | 0.8800 | 0.9000 | 0.8800 | 21.50K | +4.05% | |
0.8650 | 0.8650 | 0.8750 | 0.8625 | 55.50K | +2.37% | |
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.50K | -0.59% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 1.00K | -3.41% | |
0.8800 | 0.8930 | 0.8930 | 0.8800 | 8.50K | -1.68% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 1.00K | +1.99% | |
0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.40K | -8.12% | |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 1.00K | +1.06% | |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 2.00K | -5.50% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 9.80K | +2.06% | |
0.9798 | 1.0400 | 1.0400 | 0.9798 | 2.50K | -1.23% |