日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
86.9000 | 88.2000 | 88.2000 | 86.9000 | 0.06K | -0.57% | |
87.4000 | 86.3000 | 87.4000 | 86.3000 | 0.20K | -0.11% | |
87.5000 | 86.2000 | 87.5000 | 86.2000 | 0.01K | -4.27% | |
91.4000 | 91.4000 | 91.4000 | 91.4000 | 0.12K | -0.11% | |
91.5000 | 91.0000 | 91.5000 | 91.0000 | 0.07K | +1.44% | |
90.2000 | 88.0000 | 90.4000 | 88.0000 | 0.12K | +3.68% | |
87.0000 | 87.0000 | 87.0000 | 87.0000 | +0.81% | ||
86.3000 | 87.0000 | 87.0000 | 86.3000 | 0.01K | +7.34% | |
80.4000 | 80.0000 | 81.4000 | 80.0000 | 0.12K | +1.52% | |
79.2000 | 81.0000 | 81.0000 | 79.1000 | 0.13K | -9.38% | |
87.4000 | 85.9000 | 87.4000 | 84.4000 | 0.22K | -0.91% | |
88.2000 | 88.2000 | 88.2000 | 88.2000 | +3.52% | ||
85.2000 | 84.7000 | 85.2000 | 84.7000 | 0.11K | +2.40% | |
83.2000 | 83.2000 | 83.2000 | 83.2000 | -1.19% | ||
84.2000 | 82.8000 | 84.2000 | 82.8000 | 0.06K | +0.72% | |
83.6000 | 83.6000 | 83.6000 | 83.6000 | +0.48% | ||
83.2000 | 83.2000 | 83.2000 | 83.2000 | -0.60% | ||
83.7000 | 83.7000 | 83.7000 | 83.7000 | +3.21% | ||
81.1000 | 81.1000 | 81.1000 | 81.1000 | +0.25% | ||
80.9000 | 80.9000 | 80.9000 | 80.9000 | +1.13% | ||
80.0000 | 80.2000 | 80.2000 | 80.0000 | 0.07K | -2.32% | |
81.9000 | 81.6000 | 81.9000 | 81.6000 | 0.01K | +0.49% | |
81.5000 | 79.5000 | 82.6000 | 79.5000 | 0.28K | +3.16% | |
79.0000 | 78.2000 | 79.8000 | 78.2000 | 0.06K | +7.63% | |
73.4000 | 74.3000 | 74.3000 | 73.4000 | 0.24K | -0.81% | |
74.0000 | 74.6000 | 74.6000 | 74.0000 | 0.07K | -1.20% | |
74.9000 | 74.9000 | 74.9000 | 74.9000 | +0.13% | ||
74.8000 | 74.8000 | 74.8000 | 74.8000 | -2.86% | ||
77.0000 | 77.0000 | 78.0000 | 77.0000 | 0.53K | +10.63% | |
69.6000 | 70.3000 | 70.3000 | 69.6000 | 0.10K | -19.91% |