日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.840 | 10.840 | 10.900 | 10.800 | 447.08K | 0.00% | |
10.840 | 10.840 | 10.850 | 10.830 | 2.21M | +0.09% | |
10.830 | 10.830 | 10.845 | 10.830 | 1.11M | +0.09% | |
10.820 | 10.810 | 10.850 | 10.810 | 3.08M | +0.09% | |
10.810 | 10.800 | 10.830 | 10.780 | 2.29M | +0.56% | |
10.750 | 10.770 | 10.790 | 10.740 | 2.14M | -0.28% | |
10.780 | 10.760 | 10.795 | 10.750 | 2.04M | 0.00% | |
10.780 | 10.770 | 10.790 | 10.750 | 1.28M | +0.19% | |
10.760 | 10.750 | 10.790 | 10.740 | 1.53M | +0.09% | |
10.750 | 10.750 | 10.795 | 10.722 | 2.47M | -0.09% | |
10.760 | 10.735 | 10.810 | 10.720 | 1.90M | 0.00% | |
10.760 | 10.740 | 10.800 | 10.710 | 934.61K | +0.09% | |
10.750 | 10.690 | 10.821 | 10.690 | 1.48M | +0.37% | |
10.710 | 10.725 | 10.760 | 10.685 | 970.67K | +0.09% | |
10.700 | 10.680 | 10.760 | 10.671 | 2.26M | 0.00% | |
10.700 | 10.680 | 10.740 | 10.655 | 3.49M | +0.09% | |
10.690 | 10.715 | 10.750 | 10.650 | 7.19M | -4.21% | |
11.160 | 11.040 | 11.165 | 10.990 | 875.29K | +1.27% | |
11.020 | 11.000 | 11.020 | 10.940 | 425.21K | +0.09% | |
11.010 | 10.900 | 11.025 | 10.870 | 743.28K | +0.73% | |
10.930 | 10.930 | 11.030 | 10.840 | 1.62M | -0.27% | |
10.960 | 11.040 | 11.040 | 10.895 | 895.56K | +0.18% | |
10.940 | 10.960 | 11.030 | 10.900 | 1.68M | -1.17% | |
11.070 | 11.020 | 11.155 | 10.910 | 2.13M | +0.45% | |
11.020 | 11.020 | 11.250 | 11.020 | 2.25M | -0.72% | |
11.100 | 11.000 | 11.320 | 10.860 | 4.10M | +4.62% | |
10.610 | 10.460 | 10.650 | 10.395 | 1.50M | +1.53% | |
10.450 | 11.140 | 11.140 | 10.210 | 5.88M | -6.95% | |
11.230 | 11.220 | 11.290 | 11.220 | 1.33M | -0.27% | |
11.260 | 11.260 | 11.330 | 11.250 | 2.19M | +3.87% |