日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,876.50 | 2,876.50 | 2,876.50 | 2,876.50 | 0.03K | +4.30% | |
2,876.50 | 2,876.50 | 2,876.50 | 2,876.50 | 0.03K | +4.30% | |
2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.06K | +4.08% | |
2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.06K | +4.08% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.04K | -1.12% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.04K | -1.12% | |
2,680.00 | 2,700.00 | 2,700.00 | 2,680.00 | 1.69K | -0.59% | |
2,680.00 | 2,700.00 | 2,700.00 | 2,680.00 | 1.69K | -0.59% | |
2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.05K | -0.75% | |
2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.05K | -0.75% | |
2,716.50 | 2,655.00 | 2,716.50 | 2,655.00 | 0.66K | +2.32% | |
2,716.50 | 2,655.00 | 2,716.50 | 2,655.00 | 0.66K | +2.32% | |
2,655.00 | 2,670.00 | 2,670.00 | 2,655.00 | 15.79K | -1.67% | |
2,655.00 | 2,670.00 | 2,670.00 | 2,655.00 | 15.79K | -1.67% | |
2,700.00 | 2,750.00 | 2,750.00 | 2,695.00 | 14.07K | -2.17% | |
2,700.00 | 2,750.00 | 2,750.00 | 2,695.00 | 14.07K | -2.17% | |
2,760.00 | 2,796.00 | 2,796.00 | 2,760.00 | 5.17K | -0.36% | |
2,760.00 | 2,796.00 | 2,796.00 | 2,760.00 | 5.17K | -0.36% | |
2,770.00 | 2,780.50 | 2,819.00 | 2,763.50 | 0.19K | +0.73% | |
2,770.00 | 2,780.50 | 2,819.00 | 2,763.50 | 0.19K | +0.73% | |
2,750.00 | 2,780.00 | 2,780.00 | 2,750.00 | 0.66K | -1.61% | |
2,750.00 | 2,780.00 | 2,780.00 | 2,750.00 | 0.66K | -1.61% | |
2,795.00 | 2,800.00 | 2,800.00 | 2,795.00 | 0.34K | -0.92% | |
2,795.00 | 2,800.00 | 2,800.00 | 2,795.00 | 0.34K | -0.92% | |
2,821.00 | 2,845.50 | 2,845.50 | 2,821.00 | 0.56K | +0.04% | |
2,821.00 | 2,845.50 | 2,845.50 | 2,821.00 | 0.56K | +0.04% | |
2,820.00 | 2,800.00 | 2,820.00 | 2,790.00 | 0.27K | +0.62% | |
2,820.00 | 2,800.00 | 2,820.00 | 2,790.00 | 0.27K | +0.62% | |
2,802.50 | 2,825.00 | 2,825.00 | 2,802.50 | 0.09K | +0.56% | |
2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.03K | -3.11% |