最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
6.630 | 6.660 | 6.630 | -0.020 | -0.30% | 33.54K | ||
2.140 | 2.140 | 1.920 | +0.010 | +0.47% | 10K | ||
7.20 | 7.25 | 7.20 | 0.00 | 0.00% | 1.21M | ||
1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 26K | ||
399.500 | 399.600 | 399.400 | 0.000 | 0.00% | 493.82K | ||
0.980 | 0.994 | 0.921 | -0.019 | -1.90% | 38.25K | ||
1.1000 | 1.1000 | 1.1000 | +0.0400 | +3.77% | 100 | ||
3.05 | 3.08 | 3.04 | -0.01 | -0.33% | 936.55K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.000 | 1.050 | 1.000 | -0.040 | -3.85% | 220.17K | ||
0.661 | 0.661 | 0.600 | +0.081 | +13.97% | 17.02K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 200 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 1 | ||
11.020 | 11.180 | 11.000 | +0.020 | +0.18% | 1.46M | ||
5.850 | 5.900 | 5.850 | -0.070 | -1.18% | 30.78K | ||
5.57 | 5.67 | 5.56 | -0.05 | -0.89% | 295.05K | ||
0.220 | 0.220 | 0.220 | +0.005 | +2.33% | 2.5K | ||
4.090 | 4.090 | 4.000 | +0.020 | +0.49% | 62.4K | ||
1.4200 | 1.4300 | 1.4100 | 0.0000 | 0.00% | 1.51M | ||
0.470 | 0.470 | 0.468 | +0.001 | +0.21% | 113.94K | ||
0.640 | 0.650 | 0.632 | +0.003 | +0.47% | 15.06M | ||
8.34 | 8.35 | 8.21 | +0.10 | +1.21% | 5.68M | ||
5.250 | 5.390 | 5.220 | -0.100 | -1.87% | 5.98M | ||
17.02 | 17.66 | 17.02 | -0.54 | -3.08% | 2.93M | ||
0.3980 | 0.3980 | 0.3800 | -0.0020 | -0.50% | 102.5K | ||
0.960 | 0.971 | 0.957 | 0.000 | 0.00% | 20.95K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.64 | 12.90 | 12.64 | -0.16 | -1.25% | 2.36M | ||
2.00 | 2.10 | 1.90 | +0.03 | +1.52% | 29.38K | ||
5.15 | 5.15 | 5.10 | 0.00 | 0.00% | 15.87K | ||
2.700 | 2.710 | 2.700 | +0.010 | +0.37% | 13.32K | ||
1.190 | 1.220 | 1.190 | -0.020 | -1.65% | 2.34M | ||
1.800 | 1.830 | 1.800 | -0.010 | -0.55% | 1.01M | ||
2.200 | 2.220 | 2.200 | -0.030 | -1.35% | 276.3K | ||
2.970 | 3.000 | 2.970 | -0.020 | -0.67% | 477.72K | ||
1.560 | 1.590 | 1.540 | -0.020 | -1.27% | 750.71K | ||
0.63 | 0.64 | 0.63 | -0.01 | -1.10% | 671.84K | ||
0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
3.14 | 3.20 | 3.13 | -0.01 | -0.32% | 530.24K | ||
26.340 | 26.420 | 26.240 | -0.120 | -0.45% | 1.15M | ||
2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 5 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 552 | ||
0.3240 | 0.3310 | 0.3020 | +0.0280 | +9.46% | 175.4M | ||
0.314 | 0.323 | 0.310 | +0.007 | +2.28% | 28.48M | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 806 | ||
11.00 | 11.00 | 9.71 | +0.30 | +2.80% | 3.2K | ||
0.280 | 0.305 | 0.269 | +0.010 | +3.70% | 50.28M | ||
0.318 | 0.318 | 0.305 | -0.002 | -0.62% | 202K | ||
1.63 | 1.63 | 1.63 | +0.03 | +1.88% | 1 | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 493 | ||
2.40 | 2.45 | 2.40 | 0.00 | 0.00% | 1.03M | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
3.47 | 3.50 | 3.46 | -0.01 | -0.29% | 7.49M | ||
2.99 | 3.03 | 2.99 | -0.02 | -0.66% | 4.94M | ||
2.90 | 2.90 | 2.90 | -0.08 | -2.68% | 3 | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
4.41 | 4.41 | 4.41 | -0.39 | -8.12% | 50K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
30.20 | 31.68 | 30.20 | +0.02 | +0.07% | 520.2K | ||
10.96 | 10.96 | 10.74 | +0.30 | +2.81% | 468.99K | ||
35.26 | 37.00 | 35.26 | -1.44 | -3.92% | 510.58K | ||
14.18 | 14.96 | 14.18 | -0.80 | -5.34% | 5.84M | ||
2.35 | 2.38 | 2.32 | +0.01 | +0.43% | 1.27M | ||
12.66 | 12.98 | 12.22 | -0.34 | -2.62% | 637.89K | ||
3.88 | 3.93 | 3.83 | -0.04 | -1.02% | 2.92M | ||
2.80 | 2.88 | 2.80 | -0.06 | -2.10% | 2.21M |