最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
6.780 | 6.800 | 6.750 | -0.010 | -0.15% | 6.74K | ||
2.140 | 2.140 | 1.920 | +0.010 | +0.47% | 10K | ||
7.30 | 7.30 | 7.30 | +0.10 | +1.39% | 4K | ||
1.220 | 1.220 | 1.220 | 0.000 | 0.00% | 10K | ||
399.500 | 399.500 | 399.400 | -0.100 | -0.03% | 605.19K | ||
0.974 | 0.974 | 0.883 | +0.039 | +4.17% | 10.75K | ||
1.1500 | 1.1500 | 1.1500 | +0.0500 | +4.55% | 67.3K | ||
3.10 | 3.17 | 3.10 | 0.00 | 0.00% | 93.29K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.080 | 1.090 | 1.080 | 0.000 | 0.00% | 6.38K | ||
0.615 | 0.615 | 0.600 | +0.055 | +9.82% | 10K | ||
4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 13.11K | ||
2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 30 | ||
10.560 | 10.760 | 10.560 | -0.180 | -1.68% | 4.77M | ||
6.020 | 6.020 | 6.000 | +0.020 | +0.33% | 30.04K | ||
5.75 | 5.77 | 5.61 | 0.00 | 0.00% | 232.69K | ||
0.223 | 0.223 | 0.202 | -0.001 | -0.45% | 87.99K | ||
3.910 | 3.910 | 3.880 | +0.030 | +0.77% | 68.33K | ||
1.3500 | 1.3700 | 1.3500 | -0.0200 | -1.46% | 1.45M | ||
0.483 | 0.485 | 0.478 | 0.000 | 0.00% | 958.02K | ||
0.673 | 0.675 | 0.655 | 0.000 | 0.00% | 16.2M | ||
8.23 | 8.40 | 8.21 | -0.57 | -6.48% | 9.24M | ||
5.690 | 5.790 | 5.580 | -0.100 | -1.73% | 9.21M | ||
18.32 | 18.32 | 17.80 | +0.32 | +1.78% | 9.21M | ||
0.3900 | 0.3950 | 0.3800 | -0.0020 | -0.51% | 159.15K | ||
1.000 | 1.030 | 0.990 | -0.030 | -2.91% | 2.54M | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
13.08 | 13.16 | 12.90 | -0.04 | -0.30% | 7.11M | ||
2.00 | 2.08 | 2.00 | +0.03 | +1.52% | 32.33K | ||
5.16 | 5.27 | 5.15 | -0.11 | -2.09% | 1.02K | ||
2.710 | 2.750 | 2.710 | -0.010 | -0.37% | 277.79K | ||
1.320 | 1.320 | 1.310 | 0.000 | 0.00% | 3.47M | ||
1.900 | 1.940 | 1.880 | +0.010 | +0.53% | 2.27M | ||
2.250 | 2.280 | 2.210 | 0.000 | 0.00% | 2.8M | ||
3.160 | 3.210 | 3.160 | -0.030 | -0.94% | 728.33K | ||
1.720 | 1.730 | 1.700 | -0.010 | -0.58% | 2.09M | ||
0.67 | 0.69 | 0.65 | 0.00 | -0.15% | 9.68M | ||
0.630 | 0.630 | 0.572 | -0.005 | -0.79% | 31.5K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
3.29 | 3.35 | 3.20 | +0.09 | +2.81% | 183.63K | ||
26.260 | 27.200 | 26.020 | -0.760 | -2.81% | 1.1M | ||
2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 5 | ||
1.99 | 1.99 | 1.97 | +0.01 | +0.51% | 824 | ||
0.2840 | 0.2870 | 0.2800 | +0.0030 | +1.07% | 32.93M | ||
0.306 | 0.308 | 0.294 | +0.011 | +3.73% | 11.87M | ||
2.77 | 2.77 | 2.77 | +0.36 | +14.94% | 2K | ||
0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 1.6K | ||
10.52 | 10.52 | 10.52 | -0.58 | -5.23% | 450 | ||
0.271 | 0.280 | 0.268 | -0.004 | -1.45% | 656.72K | ||
0.315 | 0.315 | 0.315 | -0.035 | -10.00% | 3.6K | ||
1.70 | 1.70 | 1.61 | -0.08 | -4.49% | 501 | ||
0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 5.65K | ||
3.00 | 3.00 | 2.70 | +0.28 | +10.29% | 32.81K | ||
4.75 | 4.75 | 4.75 | -0.24 | -4.76% | 1.31M | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
3.64 | 3.64 | 3.59 | +0.04 | +1.11% | 11.45M | ||
3.04 | 3.09 | 3.04 | 0.00 | 0.00% | 5.72M | ||
3.00 | 3.00 | 3.00 | -0.14 | -4.46% | 5K | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
4.41 | 4.41 | 4.41 | -0.39 | -8.12% | 50K | ||
1.72 | 1.72 | 1.60 | +0.12 | +7.50% | 192.29K | ||
31.26 | 31.26 | 31.14 | +0.06 | +0.19% | 518.71K | ||
13.22 | 14.66 | 13.22 | -1.46 | -9.95% | 679.28K | ||
41.86 | 41.86 | 35.26 | +5.46 | +15.00% | 257.89K | ||
16.02 | 16.02 | 15.80 | +0.06 | +0.38% | 5.45M | ||
2.20 | 2.28 | 2.19 | -0.08 | -3.51% | 5.09M | ||
11.90 | 12.20 | 10.98 | +0.78 | +7.01% | 915.45K | ||
4.00 | 4.21 | 4.00 | -0.12 | -2.91% | 11.18M | ||
2.71 | 2.79 | 2.71 | -0.08 | -2.87% | 11.45M |