日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108,000.0 | 111,100.0 | 112,400.0 | 107,000.0 | 3.12M | -2.79% | |
111,100.0 | 113,800.0 | 114,500.0 | 111,100.0 | 1.55M | -2.11% | |
113,500.0 | 103,500.0 | 114,300.0 | 103,400.0 | 4.54M | +2.16% | |
111,100.0 | 119,200.0 | 121,900.0 | 111,000.0 | 2.99M | -6.80% | |
119,200.0 | 120,500.0 | 120,500.0 | 118,500.0 | 1.07M | -0.58% | |
119,900.0 | 116,500.0 | 120,500.0 | 116,500.0 | 1.52M | +1.70% | |
117,900.0 | 119,800.0 | 120,000.0 | 116,500.0 | 1.44M | +0.77% | |
117,000.0 | 113,800.0 | 117,600.0 | 113,800.0 | 1.16M | +0.86% | |
116,000.0 | 119,300.0 | 120,400.0 | 115,500.0 | 3.27M | -3.09% | |
119,700.0 | 122,600.0 | 122,600.0 | 119,600.0 | 2.24M | -2.37% | |
122,600.0 | 122,400.0 | 123,000.0 | 119,500.0 | 1.69M | +0.52% | |
121,970.0 | 122,000.0 | 127,500.0 | 114,100.0 | 4.32M | -0.51% | |
122,600.0 | 120,300.0 | 122,600.0 | 118,500.0 | 2.44M | +1.91% | |
120,300.0 | 123,300.0 | 132,000.0 | 114,800.0 | 2.40M | -2.51% | |
123,400.0 | 122,800.0 | 125,000.0 | 122,000.0 | 1.97M | -0.40% | |
123,900.0 | 120,900.0 | 124,900.0 | 120,000.0 | 2.42M | +2.65% | |
120,700.0 | 122,800.0 | 129,100.0 | 119,400.0 | 1.52M | 0.00% | |
120,700.0 | 120,500.0 | 120,900.0 | 115,100.0 | 1.83M | -0.82% | |
121,700.0 | 126,000.0 | 126,000.0 | 118,700.0 | 2.74M | -1.54% | |
123,600.0 | 124,500.0 | 131,600.0 | 121,300.0 | 2.31M | +0.49% | |
123,000.0 | 124,500.0 | 124,600.0 | 119,500.0 | 2.79M | +0.16% | |
122,800.0 | 119,900.0 | 123,700.0 | 118,600.0 | 2.91M | +3.19% | |
119,000.0 | 119,900.0 | 121,900.0 | 117,000.0 | 2.83M | +0.68% |