日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
465.00 | 465.00 | 465.00 | 465.00 | 1.50K | 0.00% | |
465.00 | 465.00 | 465.00 | 465.00 | 1.50K | 0.00% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.50K | +13.97% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.50K | +13.97% | |
408.00 | 408.00 | 408.00 | 408.00 | 10.50K | +2.00% | |
408.00 | 408.00 | 408.00 | 408.00 | 10.50K | +2.00% | |
400.00 | 365.00 | 400.00 | 365.00 | 10.50K | +8.70% | |
368.00 | 368.00 | 368.00 | 368.00 | 11.20K | +15.00% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.10K | +6.67% | |
300.00 | 300.00 | 300.00 | 300.00 | 269.30K | 0.00% | |
300.00 | 310.00 | 310.00 | 300.00 | 25.10K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 2.60K | -1.88% | |
305.75 | 340.00 | 340.00 | 305.75 | 93.00K | -10.07% | |
340.00 | 390.00 | 390.00 | 340.00 | 28.90K | -2.86% | |
350.00 | 350.00 | 350.00 | 350.00 | 97.50K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 23.50K | -11.17% | |
394.00 | 394.00 | 394.00 | 394.00 | 4.60K | -0.76% | |
397.00 | 397.00 | 397.00 | 397.00 | 3.20K | -0.50% | |
399.00 | 399.00 | 399.00 | 399.00 | 2.60K | 0.00% | |
399.00 | 399.00 | 399.00 | 399.00 | 0.70K | 0.00% | |
399.00 | 399.00 | 399.00 | 399.00 | 1.50K | 0.00% | |
399.00 | 399.00 | 399.00 | 399.00 | 1.70K | 0.00% | |
399.00 | 399.00 | 399.00 | 399.00 | 0.70K | 0.00% | |
399.00 | 399.00 | 399.00 | 399.00 | 2.50K | -0.24% | |
399.95 | 399.95 | 399.95 | 399.95 | 76.80K | +8.09% | |
370.00 | 400.00 | 400.00 | 370.00 | 15.50K | -7.50% | |
400.00 | 399.95 | 400.00 | 399.95 | 22.20K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 25.40K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 2.00K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 28.00K | -13.98% |