日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.680 | 9.270 | 9.780 | 9.220 | 252.86M | +4.76% | |
9.680 | 9.270 | 9.780 | 9.220 | 252.86M | +4.76% | |
9.240 | 9.290 | 9.420 | 9.160 | 188.15M | -0.11% | |
9.240 | 9.290 | 9.420 | 9.160 | 188.15M | -0.11% | |
9.250 | 9.120 | 9.390 | 9.110 | 232.09M | +2.32% | |
9.250 | 9.120 | 9.390 | 9.110 | 232.09M | +2.32% | |
9.040 | 9.110 | 9.290 | 8.990 | 177.32M | +0.89% | |
9.040 | 9.110 | 9.290 | 8.990 | 177.32M | +0.89% | |
8.960 | 8.650 | 9.140 | 8.560 | 537.70M | -2.08% | |
8.960 | 8.650 | 9.140 | 8.560 | 537.70M | -2.08% | |
9.150 | 9.150 | 9.150 | 9.150 | 18.71M | -9.94% | |
9.150 | 9.150 | 9.150 | 9.150 | 18.71M | -9.94% | |
10.160 | 10.660 | 10.660 | 10.130 | 216.10M | -5.05% | |
10.160 | 10.660 | 10.660 | 10.130 | 216.10M | -5.05% | |
10.700 | 10.820 | 10.840 | 10.470 | 152.78M | -1.02% | |
10.700 | 10.820 | 10.840 | 10.470 | 152.78M | -1.02% | |
10.810 | 10.750 | 11.020 | 10.660 | 181.32M | +0.56% | |
10.810 | 10.750 | 11.020 | 10.660 | 181.32M | +0.56% | |
10.750 | 10.590 | 10.860 | 10.460 | 87.75M | +1.70% | |
10.750 | 10.590 | 10.860 | 10.460 | 87.75M | +1.70% | |
10.570 | 9.920 | 10.570 | 9.920 | 193.86M | +6.98% | |
10.570 | 9.920 | 10.570 | 9.920 | 193.86M | +6.98% | |
9.880 | 9.350 | 9.900 | 9.340 | 198.79M | +6.47% | |
9.880 | 9.350 | 9.900 | 9.340 | 198.79M | +2.07% | |
9.280 | 9.020 | 9.420 | 9.000 | 170.42M | +3.11% | |
9.000 | 8.950 | 9.180 | 8.950 | 116.04M | +0.56% | |
8.950 | 9.340 | 9.390 | 8.950 | 166.83M | -3.24% | |
9.250 | 9.420 | 9.450 | 8.990 | 336.05M | -7.22% | |
9.970 | 9.710 | 10.150 | 9.710 | 196.74M | +3.10% | |
9.670 | 9.440 | 9.730 | 9.440 | 138.62M | +2.55% |