日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
161.50 | 161.34 | 162.45 | 160.10 | 1.23M | 0.00% | |
161.50 | 161.34 | 162.45 | 160.10 | 1.23M | 0.00% | |
161.50 | 158.00 | 163.00 | 158.00 | 5.03M | +2.39% | |
161.50 | 158.00 | 163.00 | 158.00 | 5.03M | +2.39% | |
157.73 | 155.99 | 158.70 | 155.21 | 2.57M | +1.50% | |
157.73 | 155.99 | 158.70 | 155.21 | 2.57M | +1.50% | |
155.40 | 148.45 | 157.50 | 146.71 | 3.49M | +4.68% | |
155.40 | 148.45 | 157.50 | 146.71 | 3.49M | +4.68% | |
148.45 | 149.00 | 149.85 | 147.50 | 1.33M | -1.28% | |
148.45 | 149.00 | 149.85 | 147.50 | 1.33M | -1.28% | |
150.38 | 152.52 | 154.00 | 150.00 | 1.84M | -1.25% | |
150.38 | 152.52 | 154.00 | 150.00 | 1.84M | -1.25% | |
152.29 | 153.10 | 153.70 | 149.40 | 2.22M | -1.55% | |
152.29 | 153.10 | 153.70 | 149.40 | 2.22M | -1.55% | |
154.68 | 152.00 | 155.00 | 149.00 | 2.44M | +1.83% | |
154.68 | 152.00 | 155.00 | 149.00 | 2.44M | +1.83% | |
151.90 | 153.00 | 153.00 | 150.90 | 633.72K | +0.13% | |
151.90 | 153.00 | 153.00 | 150.90 | 633.72K | +0.13% | |
151.70 | 151.85 | 154.80 | 151.70 | 1.68M | -0.20% | |
151.70 | 151.85 | 154.80 | 151.70 | 1.68M | -0.20% | |
152.00 | 145.00 | 152.30 | 144.65 | 1.88M | +4.62% | |
152.00 | 145.00 | 152.30 | 144.65 | 1.88M | +4.62% | |
145.29 | 146.98 | 146.98 | 145.00 | 507.24K | -10.04% | |
145.29 | 146.98 | 146.98 | 145.00 | 507.24K | -0.75% | |
146.39 | 147.88 | 148.00 | 146.10 | 250.48K | -0.95% | |
147.79 | 147.15 | 147.88 | 145.93 | 442.65K | +0.47% | |
147.10 | 147.20 | 148.19 | 146.91 | 1.01M | +0.07% | |
147.00 | 145.51 | 148.00 | 145.00 | 689.50K | +0.93% | |
145.65 | 147.40 | 147.45 | 145.50 | 392.59K | -0.92% | |
147.00 | 144.00 | 147.55 | 144.00 | 1.62M | +1.48% |