日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7800 | 0.7900 | 0.7900 | 0.7800 | 0.96K | -2.49% | |
0.7800 | 0.7900 | 0.7900 | 0.7800 | 0.96K | -2.49% | |
0.7999 | 0.7999 | 0.7999 | 0.7999 | 1.10K | -0.01% | |
0.7999 | 0.7999 | 0.7999 | 0.7999 | 1.10K | -0.01% | |
0.8000 | 0.7800 | 0.8000 | 0.7800 | 0.88K | +0.01% | |
0.8000 | 0.7800 | 0.8000 | 0.7800 | 0.88K | +0.01% | |
0.7999 | 0.7860 | 0.7999 | 0.7800 | 1.90K | -0.01% | |
0.7999 | 0.7860 | 0.7999 | 0.7800 | 1.90K | -0.01% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.53K | -3.61% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.53K | -3.61% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.29K | -5.89% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.29K | -5.89% | |
0.8819 | 0.8819 | 0.8819 | 0.8819 | 0.10K | +13.06% | |
0.8819 | 0.8819 | 0.8819 | 0.8819 | 0.10K | +13.06% | |
0.7800 | 0.7760 | 0.7800 | 0.7760 | 1.90K | +4.00% | |
0.7800 | 0.7760 | 0.7800 | 0.7760 | 1.90K | +4.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7472 | 6.49K | +3.89% | |
0.7500 | 0.7500 | 0.7500 | 0.7472 | 6.49K | +3.89% | |
0.7219 | 0.7500 | 0.7500 | 0.7219 | 1.20K | -2.83% | |
0.7219 | 0.7500 | 0.7500 | 0.7219 | 1.20K | -2.83% | |
0.7429 | 0.7217 | 0.7429 | 0.7217 | 0.80K | -0.95% | |
0.7429 | 0.7217 | 0.7429 | 0.7217 | 0.80K | -0.95% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 34.30K | -1.61% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 34.30K | -1.61% | |
0.7623 | 0.7623 | 0.7623 | 0.7623 | 0.10K | -5.87% | |
0.8098 | 0.7500 | 0.8098 | 0.7500 | 6.22K | +7.97% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 15.00K | -2.64% | |
0.7703 | 0.7752 | 0.7752 | 0.7703 | 15.90K | -2.49% | |
0.7900 | 0.7890 | 0.7900 | 0.7800 | 4.00K | +1.28% | |
0.7800 | 0.7502 | 0.7800 | 0.7500 | 45.00K | 0.00% |