日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.9200 | 4.9200 | 4.9200 | 4.9200 | 1.50M | -6.29% | |
4.9200 | 4.9200 | 4.9200 | 4.9200 | 1.50M | -6.29% | |
5.2500 | 4.9500 | 5.2500 | 4.9500 | 151.10K | +2.78% | |
5.2500 | 4.9500 | 5.2500 | 4.9500 | 151.10K | +2.78% | |
5.1080 | 5.1080 | 5.1080 | 5.1080 | 0.20K | -3.89% | |
5.1080 | 5.1080 | 5.1080 | 5.1080 | 0.20K | -3.89% | |
5.3150 | 5.3150 | 5.3150 | 5.3150 | 3.06K | +4.42% | |
5.3150 | 5.3150 | 5.3150 | 5.3150 | 3.06K | +4.42% | |
5.0900 | 5.0900 | 5.0900 | 5.0900 | 1.50M | -4.14% | |
5.0900 | 5.0900 | 5.0900 | 5.0900 | 1.50M | -4.14% | |
5.3100 | 5.3100 | 5.3100 | 5.3100 | 1.48K | -1.26% | |
5.3100 | 5.3100 | 5.3100 | 5.3100 | 1.48K | -1.26% | |
5.3778 | 5.3778 | 5.3778 | 5.3778 | 685.77K | -0.41% | |
5.3778 | 5.3778 | 5.3778 | 5.3778 | 685.77K | -0.41% | |
5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.70K | -1.17% | |
5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.70K | -1.17% | |
5.4640 | 5.4550 | 5.4640 | 5.4550 | 1.11K | +1.73% | |
5.4640 | 5.4550 | 5.4640 | 5.4550 | 1.11K | +1.73% | |
5.3712 | 5.3712 | 5.3712 | 5.3712 | 3.77K | -0.86% | |
5.3712 | 5.3712 | 5.3712 | 5.3712 | 3.77K | -0.86% | |
5.4179 | 5.4179 | 5.4179 | 5.4179 | 6.98K | +2.22% | |
5.3000 | 5.3020 | 5.3800 | 5.3000 | 305.25K | -6.94% | |
5.6950 | 5.6950 | 5.6950 | 5.6950 | 3.98K | +2.80% | |
5.5400 | 5.4500 | 5.5400 | 5.4500 | 22.00K | +0.16% | |
5.5309 | 5.5309 | 5.5309 | 5.5309 | 0.33K | +2.05% | |
5.4200 | 5.4140 | 5.4800 | 5.4140 | 1.42K | -0.46% | |
5.4450 | 5.4450 | 5.4450 | 5.4450 | 680.25K | 0.00% | |
5.4450 | 5.4450 | 5.4450 | 5.4450 | 1.20M | +5.24% | |
5.1740 | 5.1600 | 5.1740 | 5.1600 | 700.65K | -4.01% | |
5.3900 | 5.5150 | 5.5150 | 5.3800 | 2.13K | +9.55% |