日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
255.45 | 256.20 | 256.20 | 255.45 | 0.67K | -0.47% | |
255.45 | 256.20 | 256.20 | 255.45 | 0.67K | -0.47% | |
256.65 | 256.65 | 256.65 | 256.65 | -1.40% | ||
256.65 | 256.65 | 256.65 | 256.65 | -1.40% | ||
260.30 | 262.00 | 262.00 | 260.00 | 0.97K | +0.33% | |
260.30 | 262.00 | 262.00 | 260.00 | 0.97K | +0.33% | |
259.45 | 256.95 | 259.45 | 256.95 | 0.72K | +1.59% | |
259.45 | 256.95 | 259.45 | 256.95 | 0.72K | +1.59% | |
255.40 | 256.60 | 256.60 | 255.40 | 0.57K | +1.79% | |
255.40 | 256.60 | 256.60 | 255.40 | 0.57K | +1.79% | |
250.90 | 250.75 | 250.90 | 250.75 | 2.62K | +3.63% | |
250.90 | 250.75 | 250.90 | 250.75 | 2.62K | +3.63% | |
242.10 | 235.90 | 243.55 | 235.90 | 1.74K | -0.98% | |
242.10 | 235.90 | 243.55 | 235.90 | 1.74K | -0.98% | |
244.50 | 243.55 | 244.50 | 243.55 | 0.52K | +2.00% | |
244.50 | 243.55 | 244.50 | 243.55 | 0.52K | +2.00% | |
239.70 | 239.60 | 240.10 | 239.40 | 0.01K | -1.74% | |
239.70 | 239.60 | 240.10 | 239.40 | 0.01K | -1.74% | |
243.95 | 243.95 | 243.95 | 243.95 | -3.00% | ||
243.95 | 243.95 | 243.95 | 243.95 | -3.00% | ||
251.50 | 253.10 | 253.10 | 251.40 | 0.04K | +1.27% | |
248.35 | 248.35 | 248.35 | 248.35 | +2.03% | ||
243.40 | 242.80 | 243.40 | 242.80 | 0.00K | +1.02% | |
240.95 | 241.65 | 241.65 | 239.90 | 2.18K | -0.54% | |
242.25 | 240.60 | 242.40 | 240.60 | 2.33K | -0.21% | |
242.75 | 242.15 | 243.20 | 242.05 | 3.55K | -0.31% | |
243.50 | 242.35 | 243.65 | 242.35 | 2.33K | +0.31% | |
242.75 | 241.35 | 242.75 | 240.95 | 3.62K | -0.12% | |
243.05 | 242.95 | 243.05 | 242.85 | 1.57K | +0.27% | |
242.40 | 242.15 | 242.40 | 241.95 | 0.86K | -5.11% |