日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
256.00 | 256.00 | 256.00 | 256.00 | +0.59% | ||
254.50 | 254.50 | 254.50 | 254.50 | -1.55% | ||
258.50 | 258.50 | 258.50 | 258.50 | -10.24% | ||
288.00 | 288.00 | 288.00 | 288.00 | +0.17% | ||
287.50 | 287.52 | 287.52 | 287.50 | 0.25K | +0.52% | |
286.00 | 285.98 | 286.00 | 285.98 | 0.12K | -1.89% | |
291.50 | 291.48 | 291.50 | 291.48 | 0.04K | +0.87% | |
289.00 | 288.00 | 289.00 | 288.00 | 0.01K | -0.34% | |
290.00 | 290.00 | 290.00 | 290.00 | +2.11% | ||
284.00 | 283.00 | 284.00 | 283.00 | 0.04K | +2.19% | |
277.92 | 277.03 | 277.92 | 277.03 | 0.19K | +1.62% | |
273.50 | 276.00 | 276.00 | 273.48 | 0.03K | -0.55% | |
275.00 | 274.98 | 275.00 | 274.98 | 0.04K | -0.36% | |
276.00 | 276.02 | 276.02 | 276.00 | 0.05K | +0.91% | |
273.50 | 273.52 | 273.52 | 273.50 | 0.09K | 0.00% | |
273.50 | 274.25 | 275.50 | 273.50 | 0.06K | -1.20% | |
276.83 | 276.81 | 276.83 | 276.81 | 0.32K | +0.67% | |
275.00 | 274.98 | 275.00 | 274.98 | 0.07K | -0.18% | |
275.50 | 273.73 | 275.50 | 273.71 | 0.20K | +1.66% | |
271.00 | 270.98 | 271.00 | 270.98 | 0.05K | -0.43% | |
272.17 | 271.00 | 274.50 | 270.00 | 0.22K | -2.10% | |
278.00 | 275.87 | 278.00 | 275.87 | 0.11K | +4.50% | |
266.02 | 266.00 | 266.02 | 266.00 | 0.08K | -0.92% | |
268.50 | 266.50 | 268.50 | 266.50 | 0.09K | +0.94% | |
266.00 | 266.50 | 267.00 | 265.50 | 0.64K | +1.33% | |
262.50 | 262.00 | 262.52 | 262.00 | 0.48K | +0.77% | |
260.50 | 260.52 | 260.52 | 260.50 | 0.27K | -2.07% | |
266.00 | 266.02 | 266.02 | 266.00 | 0.18K | +0.57% | |
264.50 | 264.52 | 264.52 | 264.50 | 0.08K | +1.93% | |
259.50 | 260.00 | 262.50 | 259.50 | 0.29K | +1.37% |