日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
151.00 | 148.75 | 151.50 | 148.00 | 998.08K | +2.03% | |
148.00 | 145.25 | 148.50 | 145.25 | 474.46K | +0.85% | |
146.75 | 145.50 | 147.00 | 145.00 | 419.16K | +0.51% | |
146.00 | 146.75 | 148.00 | 144.00 | 335.88K | -0.17% | |
146.25 | 143.75 | 150.00 | 143.75 | 2.32M | +1.74% | |
143.75 | 135.75 | 145.00 | 135.75 | 965.87K | +5.31% | |
136.50 | 138.00 | 138.50 | 135.00 | 21.05K | -0.55% | |
137.25 | 139.00 | 139.75 | 137.00 | 168.74K | -1.08% | |
138.75 | 134.50 | 139.00 | 134.50 | 379.61K | +2.40% | |
135.50 | 133.00 | 135.50 | 132.50 | 709.52K | +1.88% | |
133.00 | 133.00 | 133.50 | 132.50 | 264.48K | 0.00% | |
133.00 | 134.00 | 134.00 | 132.50 | 58.95K | 0.00% | |
133.00 | 132.25 | 136.50 | 132.25 | 231.31K | -1.12% | |
134.50 | 130.00 | 135.00 | 129.00 | 712.45K | +2.67% | |
131.00 | 130.00 | 131.00 | 129.00 | 538.24K | +0.77% | |
130.00 | 129.50 | 131.00 | 129.50 | 374.25K | +0.39% | |
129.50 | 130.00 | 132.00 | 129.00 | 191.30K | -0.38% | |
130.00 | 130.50 | 132.00 | 129.50 | 280.66K | -1.14% | |
131.50 | 130.50 | 132.25 | 129.75 | 487.32K | +0.57% | |
130.75 | 130.50 | 132.25 | 130.00 | 234.13K | -0.19% | |
131.00 | 132.50 | 132.50 | 130.50 | 236.54K | -1.50% | |
133.00 | 131.00 | 134.50 | 131.00 | 382.26K | +0.76% | |
132.00 | 131.25 | 132.00 | 128.75 | 659.08K | -0.75% | |
133.00 | 133.00 | 135.50 | 131.00 | 239.18K | 0.00% | |
133.00 | 135.00 | 135.00 | 132.75 | 313.31K | -0.75% | |
134.00 | 136.00 | 136.00 | 133.00 | 191.79K | -1.11% | |
135.50 | 137.00 | 138.75 | 135.50 | 120.46K | -1.28% | |
137.25 | 139.00 | 139.50 | 137.00 | 132.00K | -0.54% | |
138.00 | 138.00 | 140.00 | 137.00 | 116.46K | -0.54% | |
138.75 | 142.00 | 142.00 | 136.50 | 278.58K | -8.11% |