日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.345 | 28.000 | 28.435 | 27.545 | 16.42K | +0.96% | |
28.075 | 29.425 | 29.590 | 28.075 | 5.45K | -4.43% | |
29.375 | 29.310 | 29.615 | 29.310 | 0.94K | +0.96% | |
29.095 | 30.030 | 30.030 | 29.000 | 0.58K | -4.21% | |
30.375 | 29.810 | 30.375 | 29.810 | 2.87K | +2.17% | |
29.730 | 29.705 | 29.805 | 29.335 | 2.48K | +1.14% | |
29.395 | 29.640 | 29.725 | 29.165 | 1.90K | -0.63% | |
29.580 | 30.410 | 30.690 | 29.580 | 6.60K | -3.22% | |
30.565 | 30.870 | 31.330 | 30.565 | 1.38K | -0.63% | |
30.760 | 31.245 | 31.245 | 30.490 | 21.37K | -2.60% | |
31.580 | 31.950 | 32.075 | 31.580 | 0.71K | -0.39% | |
31.705 | 32.025 | 32.025 | 31.450 | 0.76K | -0.95% | |
32.010 | 31.035 | 32.035 | 30.665 | 12.52K | +4.90% | |
30.515 | 30.780 | 31.350 | 30.515 | 2.50K | -1.36% | |
30.935 | 31.610 | 31.640 | 30.795 | 3.88K | -0.74% | |
31.165 | 31.465 | 31.565 | 30.900 | 2.46K | -0.53% | |
31.330 | 32.115 | 32.280 | 31.275 | 2.27K | -2.94% | |
32.280 | 32.100 | 32.770 | 32.100 | 2.75K | -0.51% | |
32.445 | 33.265 | 33.265 | 31.740 | 1.50K | -2.68% | |
33.340 | 33.020 | 33.340 | 33.020 | 1.86K | +1.66% | |
32.795 | 32.815 | 33.620 | 32.760 | 3.32K | -0.92% | |
33.100 | 33.260 | 33.685 | 32.975 | 1.43K | +0.09% | |
33.070 | 33.480 | 33.550 | 33.005 | 4.25K | +0.14% | |
33.025 | 33.380 | 33.485 | 32.995 | 16.37K | -1.37% | |
33.485 | 34.260 | 34.675 | 33.485 | 7.65K | -2.32% | |
34.280 | 33.560 | 34.280 | 33.560 | 1.03K | +2.21% | |
33.540 | 33.695 | 33.870 | 33.340 | 4.85K | -1.11% | |
33.915 | 34.510 | 34.765 | 33.915 | 2.50K | -1.75% | |
34.520 | 35.015 | 35.300 | 34.520 | 3.67K | -3.55% | |
35.790 | 34.925 | 35.790 | 34.905 | 8.55K | +26.27% |