日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
288.05 | 288.05 | 288.05 | 288.05 | -0.41% | ||
289.25 | 293.50 | 293.50 | 289.25 | 0.12K | -1.92% | |
294.90 | 296.75 | 296.75 | 293.55 | 0.06K | -0.89% | |
297.55 | 291.35 | 297.55 | 291.00 | 0.06K | +2.87% | |
289.25 | 287.20 | 291.15 | 287.20 | 0.07K | +1.97% | |
283.65 | 282.20 | 283.70 | 282.20 | 0.08K | -0.75% | |
285.80 | 284.20 | 285.80 | 284.20 | 0.09K | +0.28% | |
285.00 | 282.85 | 285.70 | 282.85 | 0.05K | +1.35% | |
281.20 | 272.65 | 281.20 | 272.65 | 0.09K | +3.97% | |
270.45 | 270.05 | 270.45 | 264.65 | 0.05K | -0.64% | |
272.20 | 271.95 | 273.45 | 271.95 | 0.05K | +0.44% | |
271.00 | 287.20 | 290.05 | 269.45 | 0.11K | -2.87% | |
279.00 | 278.30 | 279.00 | 278.30 | 0.05K | +0.02% | |
278.95 | 281.15 | 281.55 | 278.95 | 0.01K | -3.83% | |
290.05 | 290.05 | 290.05 | 290.05 | -1.39% | ||
294.15 | 291.05 | 294.15 | 291.05 | 0.08K | +0.22% | |
293.50 | 288.75 | 293.50 | 288.75 | 0.11K | +4.82% | |
280.00 | 280.00 | 280.00 | 280.00 | +0.18% | ||
279.50 | 283.65 | 283.95 | 279.50 | 0.03K | -1.29% | |
283.15 | 281.25 | 283.60 | 281.25 | 0.08K | +1.14% | |
279.95 | 280.00 | 280.00 | 279.95 | 0.01K | -0.07% | |
280.15 | 280.15 | 280.15 | 280.15 | -1.01% | ||
283.00 | 284.15 | 284.40 | 281.90 | 0.05K | -1.38% | |
286.95 | 284.95 | 286.95 | 284.95 | 0.12K | -1.22% | |
290.50 | 291.50 | 292.15 | 290.20 | 0.09K | +0.96% | |
287.75 | 286.70 | 288.40 | 283.15 | 0.12K | -0.07% | |
287.95 | 284.60 | 287.95 | 283.75 | 0.76K | +1.77% | |
282.95 | 294.55 | 294.55 | 282.95 | 0.17K | -3.03% | |
291.80 | 291.80 | 291.80 | 291.80 | -1.73% | ||
296.95 | 296.95 | 296.95 | 296.95 | +3.09% |