日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
223.45 | 223.55 | 225.95 | 221.20 | 0.37K | -1.72% | |
227.35 | 225.35 | 227.95 | 225.00 | 1.30K | +2.23% | |
222.40 | 222.00 | 224.80 | 220.60 | 0.07K | -0.09% | |
222.60 | 222.40 | 222.60 | 219.45 | 0.38K | +1.39% | |
219.55 | 220.25 | 223.00 | 219.45 | 0.34K | +0.16% | |
219.20 | 215.00 | 219.70 | 213.00 | 0.38K | +3.18% | |
212.45 | 211.20 | 214.65 | 211.20 | 0.58K | -0.47% | |
213.45 | 217.30 | 220.30 | 213.45 | 1.01K | -1.07% | |
215.75 | 210.50 | 215.95 | 210.50 | 0.93K | +2.59% | |
210.30 | 212.50 | 212.50 | 208.40 | 1.09K | -1.61% | |
213.75 | 216.95 | 219.00 | 211.40 | 0.78K | +0.56% | |
212.55 | 222.25 | 222.25 | 212.00 | 1.42K | -4.88% | |
223.45 | 227.20 | 228.40 | 223.45 | 0.70K | -2.70% | |
229.65 | 224.75 | 231.25 | 224.75 | 0.51K | +2.07% | |
225.00 | 227.85 | 231.80 | 225.00 | 0.32K | -0.42% | |
225.95 | 228.10 | 229.95 | 222.30 | 0.71K | -0.66% | |
227.45 | 232.95 | 232.95 | 227.45 | 0.59K | -2.38% | |
233.00 | 231.05 | 235.00 | 229.00 | 2.61K | +1.28% | |
230.05 | 237.95 | 239.00 | 229.85 | 2.66K | -3.79% | |
239.10 | 236.00 | 239.10 | 231.95 | 3.40K | +0.13% | |
238.80 | 242.00 | 245.75 | 230.90 | 6.10K | -1.95% | |
243.55 | 256.00 | 256.85 | 240.10 | 4.82K | -4.81% | |
255.85 | 249.25 | 256.00 | 249.25 | 1.21K | +2.94% | |
248.55 | 246.20 | 251.40 | 244.40 | 0.50K | +0.79% | |
246.60 | 251.00 | 251.00 | 244.15 | 1.25K | +0.55% | |
245.25 | 248.35 | 251.95 | 244.95 | 2.89K | -1.86% | |
249.90 | 256.65 | 256.65 | 248.05 | 3.42K | -2.65% | |
256.70 | 239.20 | 256.70 | 239.10 | 2.20K | +7.90% | |
237.90 | 231.50 | 239.00 | 229.70 | 3.78K | +3.89% | |
229.00 | 227.80 | 230.30 | 227.20 | 0.34K | +2.48% |