日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150.440 | 151.210 | 153.090 | 148.190 | 6.73M | -0.73% | |
151.540 | 154.010 | 155.290 | 149.140 | 6.88M | -1.74% | |
154.220 | 153.690 | 156.720 | 153.630 | 7.89M | +0.84% | |
152.940 | 156.140 | 158.490 | 151.210 | 5.69M | -2.09% | |
156.200 | 160.090 | 160.400 | 155.010 | 5.67M | -2.56% | |
160.310 | 166.580 | 167.790 | 159.560 | 3.26M | -3.62% | |
166.330 | 163.890 | 167.370 | 163.890 | 4.81M | +1.81% | |
163.380 | 163.890 | 166.410 | 158.960 | 8.83M | -0.06% | |
163.480 | 161.110 | 164.550 | 161.110 | 5.99M | +1.51% | |
161.050 | 157.580 | 164.510 | 157.010 | 8.94M | +2.20% | |
157.580 | 156.460 | 159.010 | 155.130 | 5.06M | +0.81% | |
156.310 | 160.200 | 160.240 | 153.960 | 12.82M | -2.19% | |
159.810 | 165.020 | 165.310 | 158.160 | 19.01M | -3.16% | |
165.020 | 160.610 | 165.970 | 159.510 | 9.81M | +2.41% | |
161.140 | 155.510 | 161.970 | 155.510 | 9.68M | +3.10% | |
156.300 | 153.000 | 157.990 | 153.000 | 12.32M | +2.73% | |
152.140 | 150.990 | 152.510 | 149.710 | 10.29M | +1.03% | |
150.590 | 151.050 | 151.870 | 150.130 | 14.41M | -0.68% | |
151.620 | 152.980 | 153.770 | 150.010 | 13.42M | -1.07% | |
153.260 | 148.090 | 153.690 | 148.030 | 10.61M | +3.84% | |
147.590 | 147.010 | 149.690 | 146.240 | 6.84M | +0.56% | |
146.770 | 144.310 | 147.890 | 141.740 | 10.48M | +1.20% | |
145.030 | 143.410 | 147.790 | 141.990 | 6.65M | +0.81% | |
143.870 | 140.440 | 145.490 | 138.810 | 8.79M | +2.16% | |
140.830 | 140.110 | 141.910 | 137.770 | 2.37M | +0.02% | |
140.800 | 138.010 | 141.490 | 137.880 | 6.84M | +1.64% | |
138.530 | 133.290 | 138.890 | 132.700 | 4.21M | +3.89% | |
133.340 | 132.010 | 133.690 | 131.530 | 2.43M | +0.69% | |
132.420 | 131.500 | 133.290 | 129.610 | 6.57M | +0.70% | |
131.500 | 129.490 | 131.860 | 128.810 | 4.99M | -12.59% |