日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,570.0 | 3,140.0 | 3,570.0 | 3,130.0 | 18.42M | +6.89% | |
3,340.0 | 3,220.0 | 3,460.0 | 3,220.0 | 22.11M | -3.47% | |
3,460.0 | 3,460.0 | 3,460.0 | 3,460.0 | 5.02M | -6.99% | |
3,720.0 | 3,720.0 | 3,720.0 | 3,720.0 | 5.42M | -7.00% | |
4,000.0 | 4,010.0 | 4,100.0 | 3,940.0 | 4.35M | -0.50% | |
4,020.0 | 3,620.0 | 4,080.0 | 3,620.0 | 10.15M | +3.34% | |
3,890.0 | 3,890.0 | 3,890.0 | 3,890.0 | 5.94M | -6.94% | |
4,180.0 | 4,180.0 | 4,200.0 | 4,180.0 | 11.86M | -6.90% | |
4,490.0 | 4,490.0 | 4,650.0 | 4,490.0 | 24.20M | -6.85% | |
4,820.0 | 4,830.0 | 4,990.0 | 4,740.0 | 4.84M | -0.41% | |
4,840.0 | 4,640.0 | 4,840.0 | 4,610.0 | 6.08M | +4.09% | |
4,650.0 | 4,600.0 | 4,920.0 | 4,600.0 | 6.61M | -5.68% | |
4,930.0 | 4,610.0 | 5,250.0 | 4,610.0 | 18.89M | -0.40% | |
4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 2.39M | -6.95% | |
5,320.0 | 5,510.0 | 5,710.0 | 5,320.0 | 3.92M | -6.83% | |
5,710.0 | 5,490.0 | 5,850.0 | 5,490.0 | 5.90M | +2.15% | |
5,590.0 | 5,610.0 | 5,740.0 | 5,570.0 | 3.98M | -0.53% | |
5,620.0 | 5,570.0 | 5,700.0 | 5,570.0 | 3.11M | +0.72% | |
5,580.0 | 5,810.0 | 5,920.0 | 5,580.0 | 5.36M | -4.62% | |
5,850.0 | 5,810.0 | 5,950.0 | 5,720.0 | 4.09M | +0.52% | |
5,820.0 | 5,600.0 | 5,950.0 | 5,600.0 | 4.65M | +2.65% | |
5,670.0 | 5,770.0 | 5,850.0 | 5,510.0 | 9.62M | -3.08% | |
5,850.0 | 5,870.0 | 5,950.0 | 5,550.0 | 4.32M | -0.51% | |
5,880.0 | 5,710.0 | 6,000.0 | 5,710.0 | 5.39M | -1.34% | |
5,960.0 | 6,080.0 | 6,510.0 | 5,700.0 | 11.57M | -2.13% | |
6,090.0 | 5,690.0 | 6,090.0 | 5,690.0 | 10.39M | +6.84% | |
5,700.0 | 5,430.0 | 5,760.0 | 5,350.0 | 6.57M | +4.97% | |
5,430.0 | 5,480.0 | 5,540.0 | 5,400.0 | 2.62M | -0.91% | |
5,480.0 | 5,230.0 | 5,580.0 | 5,230.0 | 3.44M | +4.78% | |
5,230.0 | 5,320.0 | 5,320.0 | 5,110.0 | 3.01M | +46.50% |