日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.81000 | 1.81000 | 1.81000 | 1.81000 | +1.12% | ||
1.81000 | 1.81000 | 1.81000 | 1.81000 | +1.12% | ||
1.79000 | 1.74800 | 1.79000 | 1.74800 | 0.47K | +2.29% | |
1.79000 | 1.74800 | 1.79000 | 1.74800 | 0.47K | +2.29% | |
1.75000 | 1.75000 | 1.75000 | 1.75000 | +21.53% | ||
1.75000 | 1.75000 | 1.75000 | 1.75000 | +21.53% | ||
1.44000 | 1.45000 | 1.52000 | 1.24000 | 8.04K | -13.38% | |
1.44000 | 1.45000 | 1.52000 | 1.24000 | 8.04K | -13.38% | |
1.66250 | 1.69000 | 1.69000 | 1.66250 | 1.10K | 0.00% | |
1.66250 | 1.69000 | 1.69000 | 1.66250 | 1.10K | 0.00% | |
1.66250 | 1.70000 | 1.70000 | 1.66250 | 1.14K | -2.21% | |
1.66250 | 1.70000 | 1.70000 | 1.66250 | 1.14K | -2.21% | |
1.70000 | 1.70000 | 1.70000 | 1.70000 | 0.00% | ||
1.70000 | 1.70000 | 1.70000 | 1.70000 | 0.00% | ||
1.70000 | 1.80000 | 1.80000 | 1.40000 | 0.38K | -2.86% | |
1.75000 | 1.42000 | 1.75000 | 1.41650 | 12.50K | -10.26% | |
1.95000 | 1.95000 | 1.95000 | 1.95000 | +8.33% | ||
1.80000 | 1.80000 | 1.80000 | 1.80000 | 0.50K | 0.00% | |
1.80000 | 1.68000 | 1.80000 | 1.26000 | 0.62K | -7.69% | |
1.95000 | 1.80000 | 1.95000 | 1.80000 | 0.22K | +18.18% | |
1.65000 | 1.65000 | 1.65000 | 1.65000 | 0.15K | -8.33% | |
1.80000 | 1.50000 | 1.80000 | 1.50000 | 2.35K | -7.69% | |
1.95000 | 1.95000 | 1.95000 | 1.95000 | -2.89% | ||
2.00800 | 2.00800 | 2.00800 | 2.00800 | -12.70% | ||
2.30000 | 2.30000 | 2.30000 | 2.30000 | +15.00% | ||
2.00000 | 2.00000 | 2.00000 | 2.00000 | +17.65% | ||
1.70000 | 1.70000 | 1.70000 | 1.70000 | -15.00% | ||
2.00000 | 2.00000 | 2.00000 | 2.00000 | 0.15K | +11.11% | |
1.80000 | 2.14000 | 2.14000 | 1.80000 | 0.20K | -7.69% | |
1.95000 | 1.95000 | 1.95000 | 1.95000 | 0.90K | +7.73% |