日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 17.00K | +25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 17.00K | +25.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 70.00K | -20.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 70.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.00K | +25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | -20.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 37.00K | +25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 37.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 1.53M | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 110.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 11.90K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 50.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 40.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | -23.08% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 100.00K | +44.44% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 104.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 15.00K | 0.00% | |
0.0550 | 0.0600 | 0.0650 | 0.0550 | 110.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 174.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 6.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 50.00K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | +30.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 35.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 50.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 35.00K | +10.00% |