日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,076.000 | 1,090.000 | 1,130.000 | 1,055.000 | 2.56K | -3.93% | |
1,076.000 | 1,090.000 | 1,130.000 | 1,055.000 | 2.56K | -3.93% | |
1,120.000 | 1,055.000 | 1,120.000 | 1,051.000 | 9.62K | +3.23% | |
1,120.000 | 1,055.000 | 1,120.000 | 1,051.000 | 9.62K | +3.23% | |
1,085.000 | 1,018.000 | 1,100.000 | 1,018.000 | 6.63K | +2.75% | |
1,085.000 | 1,018.000 | 1,100.000 | 1,018.000 | 6.63K | +2.75% | |
1,056.000 | 1,090.500 | 1,122.000 | 1,035.000 | 5.12K | -6.80% | |
1,056.000 | 1,090.500 | 1,122.000 | 1,035.000 | 5.12K | -6.80% | |
1,133.000 | 1,104.000 | 1,139.000 | 1,050.000 | 12.95K | +3.19% | |
1,133.000 | 1,104.000 | 1,139.000 | 1,050.000 | 12.95K | +3.19% | |
1,098.000 | 999.000 | 1,104.000 | 956.000 | 5.19K | +3.58% | |
1,098.000 | 999.000 | 1,104.000 | 956.000 | 5.19K | +3.58% | |
1,060.000 | 1,105.000 | 1,105.000 | 1,032.000 | 5.87K | -5.78% | |
1,060.000 | 1,105.000 | 1,105.000 | 1,032.000 | 5.87K | -5.78% | |
1,125.000 | 1,100.000 | 1,150.000 | 1,100.000 | 4.17K | -5.46% | |
1,125.000 | 1,100.000 | 1,150.000 | 1,100.000 | 4.17K | -5.46% | |
1,190.000 | 1,155.000 | 1,190.000 | 1,085.000 | 9.24K | +5.31% | |
1,190.000 | 1,155.000 | 1,190.000 | 1,085.000 | 9.24K | +5.31% | |
1,130.000 | 1,155.000 | 1,160.000 | 1,100.000 | 25.57K | -5.99% | |
1,130.000 | 1,155.000 | 1,160.000 | 1,100.000 | 25.57K | -5.99% | |
1,202.000 | 1,319.000 | 1,319.000 | 1,185.000 | 15.78K | -7.25% | |
1,202.000 | 1,319.000 | 1,319.000 | 1,185.000 | 15.78K | -7.25% | |
1,296.000 | 1,345.000 | 1,350.000 | 1,255.000 | 15.26K | -4.00% | |
1,296.000 | 1,345.000 | 1,350.000 | 1,255.000 | 15.26K | +20.45% | |
1,350.000 | 1,340.000 | 1,375.000 | 1,265.000 | 16.25K | +5.06% | |
1,285.000 | 1,250.000 | 1,350.000 | 1,240.000 | 35.51K | +5.50% | |
1,218.000 | 1,190.000 | 1,250.000 | 1,165.000 | 18.61K | +5.55% | |
1,154.000 | 1,050.000 | 1,160.000 | 1,050.000 | 32.48K | +13.64% | |
1,015.500 | 1,098.000 | 1,100.000 | 1,011.000 | 2.03K | -5.62% | |
1,076.000 | 1,134.000 | 1,145.000 | 1,050.000 | 7.34K | -3.06% |