日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
768.10 | 775.00 | 777.00 | 759.00 | 0.63K | +3.52% | |
768.10 | 775.00 | 777.00 | 759.00 | 0.63K | +3.52% | |
741.96 | 735.00 | 744.00 | 735.00 | 0.24K | +1.64% | |
741.96 | 735.00 | 744.00 | 735.00 | 0.24K | +1.64% | |
729.98 | 730.00 | 730.00 | 729.98 | 2.12K | +1.12% | |
729.98 | 730.00 | 730.00 | 729.98 | 2.12K | +1.12% | |
721.86 | 721.85 | 721.86 | 721.85 | 0.05K | +0.26% | |
721.86 | 721.85 | 721.86 | 721.85 | 0.05K | +0.26% | |
719.99 | 725.00 | 725.00 | 718.00 | 0.35K | -1.24% | |
719.99 | 725.00 | 725.00 | 718.00 | 0.35K | -1.24% | |
729.00 | 721.20 | 729.00 | 721.20 | 0.30K | +2.53% | |
729.00 | 721.20 | 729.00 | 721.20 | 0.30K | +2.53% | |
711.00 | 715.00 | 715.00 | 711.00 | 0.80K | -0.14% | |
711.00 | 715.00 | 715.00 | 711.00 | 0.80K | -0.14% | |
712.00 | 713.00 | 713.00 | 712.00 | 0.09K | -2.86% | |
712.00 | 713.00 | 713.00 | 712.00 | 0.09K | -2.86% | |
733.00 | 733.00 | 733.00 | 733.00 | 0.00% | ||
733.00 | 733.00 | 733.00 | 733.00 | 0.00% | ||
733.00 | 724.79 | 733.00 | 724.79 | 0.46K | +1.13% | |
733.00 | 724.79 | 733.00 | 724.79 | 0.46K | +1.13% | |
724.79 | 724.79 | 724.79 | 724.79 | -0.03% | ||
724.79 | 724.79 | 724.79 | 724.79 | -0.03% | ||
725.01 | 705.01 | 729.99 | 705.01 | 59.03K | -1.49% | |
725.01 | 705.01 | 729.99 | 705.01 | 59.03K | -5.61% | |
736.00 | 750.00 | 760.00 | 736.00 | 0.23K | -1.23% | |
745.19 | 742.00 | 745.19 | 742.00 | 18.95K | -1.95% | |
759.98 | 753.50 | 761.00 | 752.50 | 0.38K | +1.44% | |
749.18 | 737.00 | 749.18 | 734.55 | 0.13K | +4.04% | |
720.07 | 731.15 | 742.75 | 720.05 | 0.47K | -1.41% | |
730.38 | 720.03 | 730.38 | 720.03 | 97.00K | +1.44% |