日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.00 | 147.00 | 147.00 | 144.00 | 0.05K | +6.67% | |
144.00 | 147.00 | 147.00 | 144.00 | 0.05K | +6.67% | |
135.00 | 135.00 | 135.00 | 135.00 | -10.60% | ||
135.00 | 135.00 | 135.00 | 135.00 | -10.60% | ||
151.00 | 151.00 | 151.00 | 151.00 | 0.06K | +1.34% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.00K | +1.36% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.10K | +5.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | -1.41% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.08K | +2.90% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.00K | +1.47% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.00K | 0.00% | |
136.00 | 134.00 | 136.00 | 134.00 | 0.09K | +1.49% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.03K | +0.75% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.31K | +0.76% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.00K | +2.33% | |
129.00 | 124.00 | 129.00 | 124.00 | 0.10K | +6.61% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.02K | -0.82% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.21K | +0.83% | |
121.00 | 120.00 | 121.00 | 120.00 | 0.02K | 0.00% | |
121.00 | 119.00 | 121.00 | 119.00 | 0.63K | +2.54% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.04K | +2.61% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.01K | +2.68% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.00K | +0.90% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.00K | +1.83% | |
109.00 | 109.00 | 109.00 | 109.00 | 303.32K | +2.83% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00K | +0.95% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.25K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.03K | -0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 74.16K | -0.93% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.04K | -25.69% |