日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,997.25 | 1,998.75 | 1,998.75 | 1,997.25 | 0.06K | -1.15% | |
1,997.25 | 1,998.75 | 1,998.75 | 1,997.25 | 0.06K | -1.15% | |
2,020.50 | 2,042.50 | 2,042.50 | 2,019.50 | 0.12K | +1.38% | |
2,020.50 | 2,042.50 | 2,042.50 | 2,019.50 | 0.12K | +1.38% | |
1,993.00 | 1,974.00 | 1,993.00 | 1,974.00 | 0.19K | -0.05% | |
1,993.00 | 1,974.00 | 1,993.00 | 1,974.00 | 0.19K | -0.05% | |
1,994.00 | 1,998.00 | 1,998.00 | 1,994.00 | 0.11K | -1.63% | |
1,994.00 | 1,998.00 | 1,998.00 | 1,994.00 | 0.11K | -1.63% | |
2,027.00 | 2,030.50 | 2,030.50 | 2,027.00 | 0.11K | -1.86% | |
2,027.00 | 2,030.50 | 2,030.50 | 2,027.00 | 0.11K | -1.86% | |
2,065.50 | 2,065.00 | 2,070.50 | 2,048.50 | 0.98K | -0.77% | |
2,065.50 | 2,065.00 | 2,070.50 | 2,048.50 | 0.98K | -0.77% | |
2,081.50 | 2,096.00 | 2,113.00 | 2,081.00 | 0.48K | +1.26% | |
2,081.50 | 2,096.00 | 2,113.00 | 2,081.00 | 0.48K | +1.26% | |
2,055.50 | 2,082.00 | 2,098.00 | 2,055.50 | 0.45K | +0.59% | |
2,055.50 | 2,082.00 | 2,098.00 | 2,055.50 | 0.45K | +0.59% | |
2,043.50 | 2,056.50 | 2,056.50 | 2,043.50 | 0.05K | +0.39% | |
2,043.50 | 2,056.50 | 2,056.50 | 2,043.50 | 0.05K | +0.39% | |
2,035.50 | 2,058.00 | 2,058.00 | 2,028.50 | 0.14K | +0.89% | |
2,035.50 | 2,058.00 | 2,058.00 | 2,028.50 | 0.14K | +0.89% | |
2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | -0.91% | ||
2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | -3.69% | ||
2,114.00 | 2,108.00 | 2,114.00 | 2,107.50 | 0.09K | +4.73% | |
2,018.50 | 2,018.50 | 2,018.50 | 2,018.50 | +1.69% | ||
1,985.00 | 1,985.50 | 1,985.50 | 1,985.00 | 0.01K | +1.12% | |
1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | -1.62% | ||
1,995.25 | 1,999.00 | 1,999.00 | 1,995.25 | 0.03K | -0.34% | |
2,002.00 | 2,005.00 | 2,005.00 | 2,002.00 | 0.03K | +1.70% | |
1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | -5.86% | ||
2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | +4.69% |