日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.00 | 107.50 | 110.25 | 107.00 | 1.46K | -4.68% | |
107.00 | 107.50 | 110.25 | 107.00 | 1.46K | -4.68% | |
112.25 | 107.75 | 112.25 | 107.25 | 1.44K | +4.42% | |
112.25 | 107.75 | 112.25 | 107.25 | 1.44K | +4.42% | |
107.50 | 111.50 | 113.25 | 107.00 | 2.05K | -7.73% | |
107.50 | 111.50 | 113.25 | 107.00 | 2.05K | -7.73% | |
116.50 | 116.50 | 116.50 | 116.50 | 0.01K | 0.00% | |
116.50 | 116.50 | 116.50 | 116.50 | 0.01K | 0.00% | |
116.50 | 116.50 | 116.50 | 116.50 | 0.15K | +1.30% | |
116.50 | 116.50 | 116.50 | 116.50 | 0.15K | +1.30% | |
115.00 | 115.00 | 117.00 | 110.25 | 0.96K | -0.86% | |
115.00 | 115.00 | 117.00 | 110.25 | 0.96K | -0.86% | |
116.00 | 116.00 | 116.00 | 115.75 | 0.05K | -0.43% | |
116.00 | 116.00 | 116.00 | 115.75 | 0.05K | -0.43% | |
116.50 | 117.00 | 117.00 | 116.50 | 0.16K | 0.00% | |
116.50 | 117.00 | 117.00 | 116.50 | 0.16K | 0.00% | |
116.50 | 116.75 | 116.75 | 116.50 | 0.04K | -0.43% | |
116.50 | 116.75 | 116.75 | 116.50 | 0.04K | -0.43% | |
117.00 | 116.75 | 118.00 | 110.50 | 0.40K | +0.21% | |
117.00 | 116.75 | 118.00 | 110.50 | 0.40K | +0.21% | |
116.75 | 110.00 | 116.75 | 110.00 | 0.01K | -0.64% | |
116.75 | 110.00 | 116.75 | 110.00 | 0.01K | -0.64% | |
117.50 | 115.50 | 117.50 | 115.50 | 0.20K | +9.81% | |
117.50 | 115.50 | 117.50 | 115.50 | 0.20K | +5.86% | |
111.00 | 108.00 | 115.50 | 108.00 | 0.17K | -3.90% | |
115.50 | 113.75 | 115.50 | 113.75 | 0.23K | +6.94% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.05K | -5.88% | |
114.75 | 108.00 | 114.75 | 108.00 | 0.20K | +0.88% | |
113.75 | 113.75 | 113.75 | 113.75 | 0.07K | -0.44% | |
114.25 | 111.75 | 114.25 | 111.75 | 0.43K | +6.78% |