日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.3000 | 2.3300 | 2.3300 | 2.3000 | 0.20K | -8.00% | |
2.5000 | 2.4100 | 2.6200 | 2.4100 | 1.57K | +5.93% | |
2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.20K | -2.07% | |
2.4100 | 2.4300 | 2.4300 | 2.4100 | 0.46K | -22.26% | |
3.1000 | 3.1200 | 3.1300 | 3.1000 | 0.40K | +42.20% | |
2.1800 | 3.2100 | 3.2100 | 2.1800 | 1.12K | -9.17% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.03K | -15.21% | |
2.8305 | 3.6450 | 3.6450 | 2.8305 | 0.07K | -37.60% | |
4.5360 | 4.6905 | 4.6905 | 4.5360 | 0.01K | -18.27% | |
5.5500 | 8.2500 | 8.2500 | 5.5500 | 0.05K | -13.95% | |
6.4500 | 6.3000 | 6.4500 | 6.3000 | 0.34K | +95.45% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.01K | +10.00% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.01K | -60.00% | |
7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.01K | +78.51% | |
4.2015 | 4.2015 | 4.2015 | 4.2015 | 0.01K | -9.65% | |
4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.01K | +3.33% | |
4.5000 | 4.2750 | 4.5735 | 4.2750 | 0.05K | +5.60% | |
4.2615 | 4.3845 | 4.3845 | 4.2615 | 0.24K | -6.70% | |
4.5675 | 4.5000 | 4.8645 | 4.3500 | 0.13K | -0.81% | |
4.6050 | 4.3830 | 4.8135 | 4.3830 | 0.14K | -2.94% | |
4.7445 | 4.6140 | 4.9335 | 4.5750 | 0.43K | -4.15% | |
4.9500 | 5.1075 | 5.1075 | 4.9500 | 0.02K | -2.94% | |
5.1000 | 4.9500 | 5.2425 | 4.9500 | 0.38K | +3.03% | |
4.9500 | 5.1750 | 5.1750 | 4.9500 | 0.04K | -4.29% | |
5.1720 | 5.1720 | 5.1720 | 5.1720 | 0.10K | -1.96% | |
5.2755 | 4.8000 | 5.4000 | 4.8000 | 0.07K | +25.56% | |
4.2015 | 4.2450 | 4.2660 | 4.1640 | 0.05K | +5.70% | |
3.9750 | 4.1025 | 4.2540 | 3.9750 | 0.03K | -4.30% | |
4.1535 | 4.1100 | 4.3335 | 4.1100 | 0.11K | -16.07% | |
4.9485 | 4.9290 | 4.9485 | 4.9290 | 0.02K | +115.15% |