日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,198.76 | 7,198.76 | 7,198.76 | 7,198.76 | +2.32% | ||
7,198.76 | 7,198.76 | 7,198.76 | 7,198.76 | +2.32% | ||
7,035.61 | 7,035.61 | 7,035.61 | 7,035.61 | +2.41% | ||
7,035.61 | 7,035.61 | 7,035.61 | 7,035.61 | +2.41% | ||
6,870.00 | 6,855.83 | 6,891.00 | 6,853.90 | 0.50K | +1.53% | |
6,870.00 | 6,855.83 | 6,891.00 | 6,853.90 | 0.50K | +1.53% | |
6,766.80 | 6,750.00 | 6,766.80 | 6,750.00 | 0.09K | +1.17% | |
6,766.80 | 6,750.00 | 6,766.80 | 6,750.00 | 0.09K | +1.17% | |
6,688.80 | 6,750.00 | 6,750.00 | 6,688.80 | 0.06K | +3.60% | |
6,688.80 | 6,750.00 | 6,750.00 | 6,688.80 | 0.06K | +3.60% | |
6,456.06 | 6,551.20 | 6,551.50 | 6,456.06 | 0.26K | -1.88% | |
6,456.06 | 6,551.20 | 6,551.50 | 6,456.06 | 0.26K | -1.88% | |
6,579.53 | 6,613.00 | 6,613.00 | 6,579.53 | 1.61K | -2.48% | |
6,579.53 | 6,613.00 | 6,613.00 | 6,579.53 | 1.61K | -2.48% | |
6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | -1.65% | ||
6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | -1.65% | ||
6,860.00 | 6,832.15 | 6,860.00 | 6,832.15 | 0.02K | +0.71% | |
6,860.00 | 6,832.15 | 6,860.00 | 6,832.15 | 0.02K | +0.71% | |
6,811.72 | 6,811.72 | 6,811.72 | 6,811.72 | -1.43% | ||
6,811.72 | 6,811.72 | 6,811.72 | 6,811.72 | -1.43% | ||
6,910.75 | 6,910.75 | 6,910.75 | 6,910.75 | +1.62% | ||
6,910.75 | 6,910.75 | 6,910.75 | 6,910.75 | +1.62% | ||
6,800.37 | 6,837.00 | 6,837.00 | 6,800.37 | 0.01K | +0.01% | |
6,800.37 | 6,837.00 | 6,837.00 | 6,800.37 | 0.01K | +0.01% | |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.01K | -1.76% | |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.01K | -1.76% | |
6,922.00 | 6,922.00 | 6,922.00 | 6,922.00 | 0.08K | +5.77% | |
6,544.31 | 6,650.00 | 6,650.00 | 6,544.31 | 0.06K | +0.07% | |
6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.08K | -0.09% | |
6,546.10 | 6,550.80 | 6,550.80 | 6,546.10 | 0.15K | -9.07% |