日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.9970 | 25.0100 | 25.0100 | 24.9800 | 3.23K | +0.03% | |
24.9902 | 24.9800 | 25.0100 | 24.9800 | 2.34K | -0.03% | |
24.9976 | 25.0200 | 25.0200 | 24.9900 | 0.96K | -0.05% | |
25.0100 | 25.0058 | 25.0100 | 24.9985 | 1.89K | +0.05% | |
24.9980 | 24.9900 | 25.0200 | 24.9846 | 5.86K | +0.03% | |
24.9900 | 24.9937 | 25.0000 | 24.9900 | 2.11K | -0.04% | |
25.0000 | 25.0000 | 25.0000 | 24.9901 | 1.19K | +0.04% | |
24.9900 | 24.9700 | 25.0300 | 24.9700 | 25.76K | +0.08% | |
24.9700 | 25.1200 | 25.1400 | 24.9700 | 17.14K | -0.68% | |
25.1400 | 25.0900 | 25.3000 | 24.9800 | 26.30K | +0.60% | |
24.9901 | 25.1200 | 25.1200 | 24.9700 | 9.18K | -0.10% | |
25.0146 | 25.0300 | 25.1252 | 24.9700 | 5.95K | -1.44% | |
25.3800 | 25.4100 | 25.4100 | 25.3600 | 6.12K | -0.08% | |
25.3999 | 25.3500 | 25.4100 | 25.3500 | 5.54K | +0.20% | |
25.3500 | 25.3500 | 25.4300 | 25.3500 | 4.90K | -0.16% | |
25.3900 | 25.3800 | 25.4313 | 25.3400 | 16.81K | +0.04% | |
25.3800 | 25.3300 | 25.4700 | 25.3300 | 13.96K | +0.16% | |
25.3400 | 25.3200 | 25.3935 | 25.3200 | 5.02K | -0.31% | |
25.4200 | 25.3200 | 25.4200 | 25.3200 | 9.01K | +0.30% | |
25.3434 | 25.3400 | 25.3900 | 25.3300 | 6.65K | +0.01% | |
25.3400 | 25.3400 | 25.3823 | 25.3400 | 1.89K | -0.04% | |
25.3500 | 25.3300 | 25.3500 | 25.3300 | 2.21K | -0.16% | |
25.3900 | 25.3300 | 25.3900 | 25.3300 | 6.34K | +0.18% | |
25.3450 | 25.3800 | 25.3800 | 25.3200 | 5.71K | -0.02% | |
25.3500 | 25.3600 | 25.3600 | 25.3330 | 2.47K | +0.16% | |
25.3100 | 25.3100 | 25.3428 | 25.3100 | 2.93K | -0.04% | |
25.3200 | 25.2900 | 25.3900 | 25.2900 | 20.11K | +0.01% | |
25.3165 | 25.3000 | 25.3900 | 25.2900 | 11.78K | +0.01% | |
25.3138 | 25.3800 | 25.3800 | 25.3001 | 4.26K | -0.06% | |
25.3300 | 25.2900 | 25.3800 | 25.2900 | 6.76K | +1.33% |