日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.9400 | 1.9700 | 2.1000 | 1.8600 | 31.17K | +4.30% | |
1.8600 | 1.9737 | 2.0594 | 1.8100 | 25.29K | -13.80% | |
2.1578 | 2.2000 | 2.2000 | 2.0200 | 2.84K | -3.24% | |
2.2300 | 1.7200 | 2.2900 | 1.7200 | 46.90K | +19.89% | |
1.8600 | 2.0900 | 2.0900 | 1.8600 | 18.73K | -5.10% | |
1.9600 | 1.9600 | 1.9800 | 1.9598 | 4.84K | 0.00% | |
1.9600 | 1.9600 | 2.0200 | 1.9600 | 7.69K | -3.45% | |
2.0300 | 1.9400 | 2.0300 | 1.9400 | 7.64K | +1.50% | |
2.0000 | 2.1800 | 2.1800 | 2.0000 | 7.81K | -3.85% | |
2.0800 | 2.0000 | 2.0800 | 1.9700 | 4.43K | 0.00% | |
2.0800 | 1.8500 | 2.0800 | 1.8500 | 3.13K | +9.47% | |
1.9000 | 2.1100 | 2.5200 | 1.8600 | 18.63K | -3.06% | |
1.9600 | 2.0600 | 2.4500 | 1.9600 | 82.85K | -5.31% | |
2.0700 | 2.0700 | 2.1000 | 2.0700 | 0.79K | -2.36% | |
2.1200 | 2.0000 | 2.5750 | 2.0000 | 14.61K | -1.35% | |
2.1490 | 2.0200 | 2.1490 | 2.0200 | 0.58K | +3.82% | |
2.0700 | 2.1900 | 2.1900 | 2.0700 | 3.41K | -7.59% | |
2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.26K | 0.00% | |
2.2400 | 2.2100 | 2.3300 | 2.2100 | 3.10K | -0.88% | |
2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.97K | 0.00% | |
2.2600 | 2.2100 | 2.2600 | 2.2100 | 2.67K | -0.44% | |
2.2700 | 2.1500 | 2.3000 | 2.1500 | 10.07K | +5.58% | |
2.1500 | 2.1000 | 2.3040 | 2.1000 | 2.51K | -4.44% | |
2.2500 | 2.0000 | 2.2520 | 2.0000 | 20.92K | 0.00% | |
2.2500 | 2.0750 | 2.2500 | 1.7559 | 24.71K | -2.17% | |
2.3000 | 2.2500 | 3.6000 | 1.9900 | 323.59K | +12.59% | |
2.0428 | 2.2000 | 2.2000 | 1.9000 | 2.87K | -6.29% | |
2.1800 | 2.1000 | 2.1800 | 2.0000 | 1.36K | -8.79% | |
2.3900 | 2.0200 | 2.3900 | 2.0200 | 0.42K | +5.75% | |
2.2600 | 2.2600 | 2.4600 | 2.1000 | 5.80K | +16.49% |