日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
230.300 | 227.000 | 232.000 | 226.000 | 648.53K | +1.38% | |
227.160 | 225.620 | 228.990 | 224.260 | 515.04K | +0.27% | |
226.540 | 230.070 | 231.630 | 226.090 | 201.40K | -0.40% | |
227.460 | 230.180 | 230.910 | 224.920 | 909.77K | -1.81% | |
231.660 | 232.640 | 235.550 | 228.000 | 374.19K | -0.56% | |
232.970 | 230.900 | 234.610 | 230.430 | 396.47K | +0.82% | |
231.080 | 230.670 | 231.740 | 227.510 | 335.26K | +0.87% | |
229.080 | 230.000 | 231.180 | 227.190 | 938.81K | +0.09% | |
228.870 | 230.000 | 231.970 | 225.000 | 663.32K | -0.42% | |
229.830 | 226.010 | 233.410 | 226.010 | 1.08M | +0.93% | |
227.720 | 225.860 | 230.150 | 225.660 | 368.28K | +0.34% | |
226.950 | 228.850 | 230.980 | 225.960 | 449.16K | -1.58% | |
230.590 | 224.610 | 232.500 | 224.410 | 563.55K | +2.39% | |
225.200 | 216.540 | 227.610 | 214.760 | 421.37K | +4.26% | |
216.000 | 216.050 | 217.420 | 214.770 | 1.21M | +0.20% | |
215.560 | 210.500 | 217.140 | 209.010 | 607.40K | -0.05% | |
215.670 | 204.300 | 216.750 | 204.300 | 1.18M | +5.77% | |
203.910 | 206.660 | 207.000 | 200.000 | 603.69K | -1.24% | |
206.460 | 210.810 | 212.660 | 203.770 | 652.30K | -1.90% | |
210.450 | 202.280 | 214.130 | 201.250 | 470.56K | +4.12% | |
202.120 | 202.440 | 205.540 | 200.100 | 916.61K | +0.07% | |
201.980 | 201.600 | 204.250 | 199.840 | 904.21K | -0.46% | |
202.910 | 200.090 | 205.860 | 200.090 | 567.31K | +1.52% | |
199.880 | 198.860 | 202.640 | 197.100 | 898.64K | +0.54% | |
198.800 | 200.590 | 200.990 | 193.750 | 1.01M | -1.16% | |
201.140 | 198.550 | 205.680 | 197.530 | 851.10K | +0.38% | |
200.370 | 198.660 | 205.500 | 198.100 | 671.85K | +1.34% | |
197.730 | 198.720 | 201.890 | 196.680 | 925.34K | -0.92% | |
199.560 | 194.000 | 202.010 | 193.530 | 2.40M | +4.23% | |
191.470 | 193.510 | 193.510 | 190.820 | 1.31M | -16.86% |