日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,310.000 | 1,340.000 | 1,342.000 | 1,270.000 | 801.27K | +0.23% | |
1,310.000 | 1,340.000 | 1,342.000 | 1,270.000 | 801.27K | +0.23% | |
1,307.000 | 1,199.000 | 1,318.500 | 1,199.000 | 693.97K | +11.66% | |
1,307.000 | 1,199.000 | 1,318.500 | 1,199.000 | 693.97K | +11.66% | |
1,170.550 | 1,148.850 | 1,184.950 | 1,133.700 | 409.57K | +1.79% | |
1,170.550 | 1,148.850 | 1,184.950 | 1,133.700 | 409.57K | +1.79% | |
1,150.000 | 1,162.950 | 1,162.950 | 1,121.050 | 687.71K | +1.33% | |
1,150.000 | 1,162.950 | 1,162.950 | 1,121.050 | 687.71K | +1.33% | |
1,134.900 | 1,165.000 | 1,165.000 | 1,107.850 | 294.59K | -2.08% | |
1,134.900 | 1,165.000 | 1,165.000 | 1,107.850 | 294.59K | -2.08% | |
1,159.000 | 1,169.400 | 1,182.850 | 1,122.050 | 277.40K | -0.13% | |
1,159.000 | 1,169.400 | 1,182.850 | 1,122.050 | 277.40K | -0.13% | |
1,160.500 | 1,218.000 | 1,224.200 | 1,133.000 | 397.57K | -5.95% | |
1,160.500 | 1,218.000 | 1,224.200 | 1,133.000 | 397.57K | -5.95% | |
1,233.900 | 1,270.000 | 1,270.000 | 1,215.000 | 430.32K | -2.43% | |
1,233.900 | 1,270.000 | 1,270.000 | 1,215.000 | 430.32K | -2.43% | |
1,264.650 | 1,230.400 | 1,269.950 | 1,200.050 | 304.44K | +3.78% | |
1,264.650 | 1,230.400 | 1,269.950 | 1,200.050 | 304.44K | +3.78% | |
1,218.550 | 1,250.000 | 1,291.600 | 1,210.050 | 241.64K | -3.82% | |
1,218.550 | 1,250.000 | 1,291.600 | 1,210.050 | 241.64K | -3.82% | |
1,267.000 | 1,296.000 | 1,320.000 | 1,238.150 | 426.68K | -0.86% | |
1,267.000 | 1,296.000 | 1,320.000 | 1,238.150 | 426.68K | -0.86% | |
1,278.000 | 1,272.000 | 1,291.950 | 1,246.500 | 325.84K | -2.44% | |
1,278.000 | 1,272.000 | 1,291.950 | 1,246.500 | 325.84K | +0.78% | |
1,268.150 | 1,218.500 | 1,273.000 | 1,213.350 | 346.95K | +4.17% | |
1,217.350 | 1,297.000 | 1,299.700 | 1,210.000 | 516.14K | -2.22% | |
1,245.000 | 1,240.000 | 1,262.250 | 1,186.400 | 459.83K | -2.28% | |
1,274.000 | 1,244.000 | 1,275.600 | 1,228.000 | 241.42K | +2.08% | |
1,248.000 | 1,305.000 | 1,312.900 | 1,237.000 | 412.06K | -4.26% | |
1,303.500 | 1,307.000 | 1,350.000 | 1,285.000 | 405.37K | +0.08% |