日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,300.0 | 36,040.0 | 36,040.0 | 34,300.0 | 9.32K | -4.72% | |
34,300.0 | 36,040.0 | 36,040.0 | 34,300.0 | 9.32K | -4.72% | |
36,000.0 | 36,500.0 | 36,500.0 | 35,480.0 | 80.83K | -1.37% | |
36,000.0 | 36,500.0 | 36,500.0 | 35,480.0 | 80.83K | -1.37% | |
36,500.0 | 36,000.0 | 36,500.0 | 36,000.0 | 4.06K | +1.67% | |
36,500.0 | 36,000.0 | 36,500.0 | 36,000.0 | 4.06K | +1.67% | |
35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 0.93K | -0.28% | |
35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 0.93K | -0.28% | |
36,000.0 | 35,040.0 | 36,300.0 | 35,040.0 | 17.79K | 0.00% | |
36,000.0 | 35,040.0 | 36,300.0 | 35,040.0 | 17.79K | 0.00% | |
36,000.0 | 35,300.0 | 36,000.0 | 35,100.0 | 123.85K | +1.98% | |
36,000.0 | 35,300.0 | 36,000.0 | 35,100.0 | 123.85K | +1.98% | |
35,300.0 | 35,000.0 | 35,300.0 | 34,980.0 | 21.57K | +0.86% | |
35,300.0 | 35,000.0 | 35,300.0 | 34,980.0 | 21.57K | +0.86% | |
35,000.0 | 33,100.0 | 35,000.0 | 33,100.0 | 118.65K | +7.69% | |
35,000.0 | 33,100.0 | 35,000.0 | 33,100.0 | 118.65K | +7.69% | |
32,500.0 | 32,000.0 | 32,500.0 | 31,800.0 | 7.95K | +0.31% | |
32,500.0 | 32,000.0 | 32,500.0 | 31,800.0 | 7.95K | +0.31% | |
32,400.0 | 30,020.0 | 32,920.0 | 30,020.0 | 16.29K | -1.64% | |
32,400.0 | 30,020.0 | 32,920.0 | 30,020.0 | 16.29K | -1.64% | |
32,940.0 | 32,340.0 | 32,940.0 | 32,100.0 | 8.28K | +2.94% | |
32,940.0 | 32,340.0 | 32,940.0 | 32,100.0 | 8.28K | +2.94% | |
32,000.0 | 31,600.0 | 32,000.0 | 31,600.0 | 12.93K | +1.14% | |
32,000.0 | 31,600.0 | 32,000.0 | 31,600.0 | 12.93K | +1.14% | |
31,640.0 | 30,560.0 | 31,860.0 | 30,560.0 | 58.57K | +5.47% | |
31,640.0 | 30,560.0 | 31,860.0 | 30,560.0 | 58.57K | -7.76% | |
30,000.0 | 30,500.0 | 30,500.0 | 30,000.0 | 4.33K | -1.57% | |
30,480.0 | 30,480.0 | 30,480.0 | 30,480.0 | 2.92K | +1.67% | |
29,980.0 | 30,200.0 | 30,560.0 | 29,960.0 | 7.22K | -1.64% | |
30,480.0 | 30,020.0 | 30,480.0 | 30,020.0 | 4.40K | -0.33% |