劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

HCL 技术公司 (HCLT)

印度NSE
货币 INR
免责声明
1,497.55
+31.65(+2.16%)
实时数据

HCLT历史数据

时间范围
Daily
2024-03-26 - 2024-04-23
日期收盘 开盘 交易量 涨跌幅
1,497.151,477.901,501.451,474.301.45M+2.13%
1,497.151,477.901,501.451,474.301.45M+2.13%
1,465.901,452.201,473.301,450.501.94M+1.27%
1,465.901,452.201,473.301,450.501.94M+1.27%
1,447.501,442.001,455.501,435.005.22M-1.32%
1,447.501,442.001,455.501,435.005.22M-1.32%
1,466.851,477.051,480.901,452.105.18M-0.71%
1,466.851,477.051,480.901,452.105.18M-0.71%
1,477.301,486.351,501.601,467.302.45M-1.84%
1,477.301,486.351,501.601,467.302.45M-1.84%
1,505.051,507.101,530.501,494.003.30M-1.08%
1,505.051,507.101,530.501,494.003.30M-1.08%
1,521.501,537.001,542.951,516.204.32M-1.15%
1,521.501,537.001,542.951,516.204.32M-1.15%
1,539.151,541.051,552.151,536.201.83M-0.09%
1,539.151,541.051,552.151,536.201.83M-0.09%
1,540.501,540.001,561.801,534.552.43M+0.03%
1,540.501,540.001,561.801,534.552.43M+0.03%
1,540.051,554.001,554.001,537.651.82M-0.34%
1,540.051,554.001,554.001,537.651.82M-0.34%
1,545.251,542.451,547.701,523.802.77M+0.36%
1,545.251,542.451,547.701,523.802.77M+0.36%
1,539.651,540.801,552.501,518.703.39M+2.84%
1,539.651,540.801,552.501,518.703.39M+0.25%
1,535.851,525.351,558.451,518.003.34M+0.49%
1,528.301,559.001,565.001,525.102.03M-1.82%
1,556.701,549.001,569.001,548.001.01M+0.85%
1,543.551,549.001,561.051,531.005.30M-0.17%
1,546.201,569.001,576.851,540.002.59M-1.03%
1,562.251,562.251,592.551,555.554.50M+0.28%
最高:
1,592.55
涨跌幅:
-3.90
平均:
1,514.82
差价:
157.55
最低:
1,435.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。