日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,497.15 | 1,477.90 | 1,501.45 | 1,474.30 | 1.45M | +2.13% | |
1,497.15 | 1,477.90 | 1,501.45 | 1,474.30 | 1.45M | +2.13% | |
1,465.90 | 1,452.20 | 1,473.30 | 1,450.50 | 1.94M | +1.27% | |
1,465.90 | 1,452.20 | 1,473.30 | 1,450.50 | 1.94M | +1.27% | |
1,447.50 | 1,442.00 | 1,455.50 | 1,435.00 | 5.22M | -1.32% | |
1,447.50 | 1,442.00 | 1,455.50 | 1,435.00 | 5.22M | -1.32% | |
1,466.85 | 1,477.05 | 1,480.90 | 1,452.10 | 5.18M | -0.71% | |
1,466.85 | 1,477.05 | 1,480.90 | 1,452.10 | 5.18M | -0.71% | |
1,477.30 | 1,486.35 | 1,501.60 | 1,467.30 | 2.45M | -1.84% | |
1,477.30 | 1,486.35 | 1,501.60 | 1,467.30 | 2.45M | -1.84% | |
1,505.05 | 1,507.10 | 1,530.50 | 1,494.00 | 3.30M | -1.08% | |
1,505.05 | 1,507.10 | 1,530.50 | 1,494.00 | 3.30M | -1.08% | |
1,521.50 | 1,537.00 | 1,542.95 | 1,516.20 | 4.32M | -1.15% | |
1,521.50 | 1,537.00 | 1,542.95 | 1,516.20 | 4.32M | -1.15% | |
1,539.15 | 1,541.05 | 1,552.15 | 1,536.20 | 1.83M | -0.09% | |
1,539.15 | 1,541.05 | 1,552.15 | 1,536.20 | 1.83M | -0.09% | |
1,540.50 | 1,540.00 | 1,561.80 | 1,534.55 | 2.43M | +0.03% | |
1,540.50 | 1,540.00 | 1,561.80 | 1,534.55 | 2.43M | +0.03% | |
1,540.05 | 1,554.00 | 1,554.00 | 1,537.65 | 1.82M | -0.34% | |
1,540.05 | 1,554.00 | 1,554.00 | 1,537.65 | 1.82M | -0.34% | |
1,545.25 | 1,542.45 | 1,547.70 | 1,523.80 | 2.77M | +0.36% | |
1,545.25 | 1,542.45 | 1,547.70 | 1,523.80 | 2.77M | +0.36% | |
1,539.65 | 1,540.80 | 1,552.50 | 1,518.70 | 3.39M | +2.84% | |
1,539.65 | 1,540.80 | 1,552.50 | 1,518.70 | 3.39M | +0.25% | |
1,535.85 | 1,525.35 | 1,558.45 | 1,518.00 | 3.34M | +0.49% | |
1,528.30 | 1,559.00 | 1,565.00 | 1,525.10 | 2.03M | -1.82% | |
1,556.70 | 1,549.00 | 1,569.00 | 1,548.00 | 1.01M | +0.85% | |
1,543.55 | 1,549.00 | 1,561.05 | 1,531.00 | 5.30M | -0.17% | |
1,546.20 | 1,569.00 | 1,576.85 | 1,540.00 | 2.59M | -1.03% | |
1,562.25 | 1,562.25 | 1,592.55 | 1,555.55 | 4.50M | +0.28% |