日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
236.60 | 233.20 | 239.70 | 233.20 | 25.94K | +1.94% | |
236.60 | 233.20 | 239.70 | 233.20 | 25.94K | +1.94% | |
232.10 | 230.00 | 235.00 | 228.80 | 26.59K | +0.56% | |
232.10 | 230.00 | 235.00 | 228.80 | 26.59K | +0.56% | |
230.80 | 219.60 | 234.80 | 219.50 | 52.39K | +5.05% | |
230.80 | 219.60 | 234.80 | 219.50 | 52.39K | +5.05% | |
219.70 | 218.90 | 224.70 | 218.90 | 20.49K | +0.27% | |
219.70 | 218.90 | 224.70 | 218.90 | 20.49K | +0.27% | |
219.10 | 217.00 | 223.50 | 217.00 | 9.76K | -0.36% | |
219.10 | 217.00 | 223.50 | 217.00 | 9.76K | -0.36% | |
219.90 | 225.00 | 230.00 | 216.50 | 10.14K | -3.85% | |
219.90 | 225.00 | 230.00 | 216.50 | 10.14K | -3.85% | |
228.70 | 231.00 | 231.00 | 222.10 | 11.93K | +1.15% | |
228.70 | 231.00 | 231.00 | 222.10 | 11.93K | +1.15% | |
226.10 | 222.10 | 229.80 | 222.10 | 9.27K | +1.66% | |
226.10 | 222.10 | 229.80 | 222.10 | 9.27K | +1.66% | |
222.40 | 216.20 | 224.00 | 216.00 | 2.80K | +2.39% | |
222.40 | 216.20 | 224.00 | 216.00 | 2.80K | +2.39% | |
217.20 | 206.20 | 218.00 | 206.20 | 6.77K | -0.46% | |
217.20 | 206.20 | 218.00 | 206.20 | 6.77K | -0.46% | |
218.20 | 219.20 | 224.80 | 217.00 | 11.32K | -2.98% | |
218.20 | 219.20 | 224.80 | 217.00 | 11.32K | -2.98% | |
224.90 | 225.10 | 230.00 | 224.00 | 11.38K | -0.49% | |
224.90 | 225.10 | 230.00 | 224.00 | 11.38K | -0.49% | |
226.00 | 217.60 | 233.80 | 216.50 | 13.61K | +2.77% | |
226.00 | 217.60 | 233.80 | 216.50 | 13.61K | +2.77% | |
219.90 | 215.50 | 220.50 | 214.50 | 17.27K | -0.23% | |
219.90 | 215.50 | 220.50 | 214.50 | 17.27K | -7.06% | |
220.40 | 220.00 | 223.40 | 215.40 | 9.94K | +0.18% | |
220.00 | 235.90 | 235.90 | 220.00 | 10.99K | -2.96% |