日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
64.180 | 64.400 | 64.400 | 64.180 | 0.04K | -1.20% | |
64.960 | 64.440 | 65.140 | 64.420 | 0.20K | +0.34% | |
64.740 | 64.000 | 65.460 | 64.000 | 0.13K | -1.34% | |
65.620 | 64.100 | 65.620 | 64.100 | 0.02K | +3.37% | |
63.480 | 61.600 | 63.480 | 61.600 | +3.93% | ||
61.080 | 60.400 | 61.080 | 59.920 | 0.50K | +1.80% | |
60.000 | 61.000 | 61.000 | 60.000 | 0.06K | -2.85% | |
61.760 | 62.140 | 62.660 | 61.760 | 0.01K | +0.13% | |
61.680 | 60.660 | 61.900 | 60.660 | +2.19% | ||
60.360 | 65.000 | 65.000 | 60.360 | 0.04K | -6.77% | |
64.740 | 63.620 | 65.840 | 63.620 | 0.09K | -0.06% | |
64.780 | 63.940 | 64.900 | 63.940 | 0.02K | +0.15% | |
64.680 | 64.500 | 64.680 | 64.300 | 0.15K | +1.06% | |
64.000 | 63.420 | 64.040 | 63.420 | 0.05K | +0.85% | |
63.460 | 62.200 | 64.180 | 62.200 | 0.12K | +0.89% | |
62.900 | 62.080 | 63.080 | 62.080 | 0.10K | -0.22% | |
63.040 | 63.300 | 63.560 | 62.240 | 0.33K | -0.03% | |
63.060 | 61.440 | 63.060 | 61.440 | +2.44% | ||
61.560 | 64.940 | 64.940 | 60.900 | -3.54% | ||
63.820 | 62.000 | 63.820 | 61.220 | 1.51K | +1.46% | |
62.900 | 61.000 | 62.900 | 61.000 | 0.10K | +4.83% | |
60.000 | 63.880 | 64.240 | 60.000 | 0.21K | -4.37% | |
62.740 | 61.840 | 63.640 | 61.840 | 0.04K | +1.13% | |
62.040 | 59.600 | 62.040 | 59.600 | 0.20K | +2.11% | |
60.760 | 61.200 | 61.220 | 60.660 | 0.24K | +0.90% | |
60.220 | 60.820 | 60.820 | 60.040 | 0.06K | -0.59% | |
60.580 | 58.620 | 60.580 | 58.620 | 0.18K | +0.63% | |
60.200 | 58.460 | 60.200 | 58.120 | 0.08K | +2.49% | |
58.740 | 58.840 | 59.100 | 58.500 | 0.03K | -0.41% | |
58.980 | 58.260 | 59.060 | 58.220 | 0.19K | -8.10% |