日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.96 | 155.89 | 155.99 | 155.85 | 566.40K | +0.03% | |
155.91 | 155.91 | 155.99 | 155.85 | 553.16K | -0.02% | |
155.94 | 155.89 | 156.05 | 155.85 | 597.72K | +0.03% | |
155.89 | 155.82 | 155.94 | 155.79 | 512.42K | +0.10% | |
155.74 | 155.74 | 155.79 | 155.66 | 651.19K | +0.04% | |
155.68 | 155.75 | 155.79 | 155.65 | 858.52K | -0.05% | |
155.76 | 155.56 | 155.79 | 155.56 | 482.54K | +0.06% | |
155.66 | 155.51 | 155.76 | 155.47 | 606.58K | +0.10% | |
155.50 | 155.51 | 155.60 | 155.45 | 1.29M | +0.05% | |
155.43 | 155.50 | 155.60 | 155.35 | 892.19K | -0.08% | |
155.55 | 155.50 | 155.75 | 155.45 | 378.07K | +0.03% | |
155.50 | 155.55 | 155.81 | 155.50 | 443.51K | -0.05% | |
155.58 | 155.50 | 155.66 | 155.41 | 280.70K | +0.02% | |
155.55 | 155.50 | 155.65 | 155.50 | 543.62K | +0.01% | |
155.54 | 155.52 | 155.64 | 155.34 | 488.99K | +0.03% | |
155.50 | 155.90 | 155.90 | 155.50 | 381.11K | -0.44% | |
156.18 | 155.60 | 156.22 | 155.46 | 887.69K | +0.38% | |
155.59 | 155.36 | 155.61 | 155.36 | 496.81K | +0.15% | |
155.36 | 155.19 | 155.50 | 155.13 | 545.05K | +0.19% | |
155.06 | 155.15 | 155.17 | 155.04 | 324.15K | -0.03% | |
155.10 | 155.14 | 155.20 | 155.05 | 335.29K | 0.00% | |
155.10 | 155.00 | 155.15 | 155.00 | 736.48K | +0.03% | |
155.05 | 155.12 | 155.15 | 155.00 | 579.90K | 0.00% | |
155.05 | 155.08 | 155.18 | 155.00 | 540.75K | -0.01% | |
155.06 | 155.07 | 155.23 | 155.01 | 842.62K | -0.02% | |
155.09 | 155.15 | 155.20 | 155.01 | 831.21K | -0.01% | |
155.10 | 155.13 | 155.20 | 155.04 | 709.56K | +0.08% | |
154.97 | 155.20 | 155.20 | 154.93 | 448.88K | -0.08% | |
155.10 | 155.15 | 155.34 | 155.00 | 391.55K | +0.13% | |
154.90 | 154.80 | 155.24 | 154.71 | 1.34M | -0.68% |