日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
378.00 | 378.00 | 378.00 | 378.00 | 1.00K | -95.66% | |
378.00 | 378.00 | 378.00 | 378.00 | 1.00K | -95.66% | |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8.40K | +14.47% | |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8.40K | +14.47% | |
7,600.05 | 7,600.00 | 7,600.05 | 7,600.00 | 1.30K | +0.13% | |
7,600.05 | 7,600.00 | 7,600.05 | 7,600.00 | 1.30K | +0.13% | |
7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7.90K | +15.00% | |
7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7.90K | +15.00% | |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.10K | +10.00% | |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.10K | +10.00% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.50K | +3.45% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.50K | +3.45% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.50K | +3.91% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.50K | +3.91% | |
5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 1.00K | 0.00% | |
5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 1.00K | 0.00% | |
5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 19.00K | 0.00% | |
5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 19.00K | 0.00% | |
5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 30.70K | +11.64% | |
5,000.05 | 4,850.10 | 5,000.05 | 4,850.10 | 118.60K | +3.89% | |
4,812.85 | 4,812.85 | 4,812.85 | 4,812.85 | 0.10K | +14.59% | |
4,200.00 | 4,182.00 | 4,200.00 | 4,182.00 | 2.90K | +5.40% | |
3,985.00 | 3,980.00 | 3,985.00 | 3,980.00 | 9.50K | +0.28% | |
3,973.75 | 3,974.00 | 3,974.00 | 3,973.75 | 10.20K | -15.00% | |
4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 46.70K | 0.00% | |
4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 28.30K | -15.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.00K | -3.15% | |
5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 3.60K | -0.33% | |
5,698.00 | 5,600.00 | 5,698.00 | 5,600.00 | 4.80K | -0.04% | |
5,700.00 | 5,650.00 | 5,700.00 | 5,650.00 | 8.70K | NaN% |