日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,200.00 | 1,200.00 | 1,300.00 | 1,200.00 | 787.43K | -7.69% | |
1,300.00 | 1,200.00 | 1,300.00 | 1,200.00 | 1.45M | +8.33% | |
1,200.00 | 1,300.00 | 1,300.00 | 1,200.00 | 205.58K | -7.69% | |
1,300.00 | 1,200.00 | 1,300.00 | 1,200.00 | 330.76K | +8.33% | |
1,200.00 | 1,300.00 | 1,300.00 | 1,200.00 | 274.92K | -7.69% | |
1,300.00 | 1,200.00 | 1,300.00 | 1,100.00 | 1.43M | +8.33% | |
1,200.00 | 1,200.00 | 1,300.00 | 1,200.00 | 304.60K | 0.00% | |
1,200.00 | 1,300.00 | 1,300.00 | 1,200.00 | 219.10K | -7.69% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,200.00 | 515.11K | 0.00% | |
1,300.00 | 1,200.00 | 1,300.00 | 1,200.00 | 147.21K | +8.33% | |
1,200.00 | 1,300.00 | 1,300.00 | 1,200.00 | 329.98K | -7.69% | |
1,300.00 | 1,400.00 | 1,400.00 | 1,300.00 | 324.20K | 0.00% | |
1,300.00 | 1,200.00 | 1,300.00 | 1,200.00 | 406.20K | +8.33% | |
1,200.00 | 1,300.00 | 1,400.00 | 1,200.00 | 984.33K | -7.69% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,200.00 | 273.21K | 0.00% | |
1,300.00 | 1,200.00 | 1,300.00 | 1,200.00 | 212.45K | +8.33% | |
1,200.00 | 1,200.00 | 1,300.00 | 1,100.00 | 429.67K | 0.00% | |
1,200.00 | 1,300.00 | 1,300.00 | 1,200.00 | 330.50K | -7.69% | |
1,300.00 | 1,300.00 | 1,400.00 | 1,200.00 | 664.51K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 504.30K | +8.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,100.00 | 690.70K | +9.09% | |
1,100.00 | 1,200.00 | 1,200.00 | 1,100.00 | 106.10K | -8.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,100.00 | 150.90K | 0.00% | |
1,200.00 | 1,200.00 | 1,300.00 | 1,100.00 | 137.80K | 0.00% | |
1,200.00 | 1,200.00 | 1,300.00 | 1,100.00 | 158.40K | 0.00% | |
1,200.00 | 1,200.00 | 1,300.00 | 1,200.00 | 547.66K | 0.00% | |
1,200.00 | 1,200.00 | 1,300.00 | 1,200.00 | 154.70K | 0.00% | |
1,200.00 | 1,200.00 | 1,300.00 | 1,200.00 | 155.15K | -7.69% | |
1,300.00 | 1,200.00 | 1,300.00 | 1,100.00 | 574.72K | +8.33% | |
1,200.00 | 1,200.00 | 1,300.00 | 1,200.00 | 648.67K | 0.00% |