日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,729.95 | 2,750.40 | 2,777.50 | 2,711.95 | 438.41K | -0.62% | |
2,747.00 | 2,784.80 | 2,794.50 | 2,742.05 | 35.33K | -0.67% | |
2,765.40 | 2,778.60 | 2,798.00 | 2,754.00 | 52.55K | -0.12% | |
2,768.60 | 2,777.95 | 2,795.10 | 2,765.00 | 209.24K | -0.97% | |
2,795.60 | 2,796.90 | 2,815.80 | 2,772.80 | 61.79K | -0.03% | |
2,796.40 | 2,870.00 | 2,870.00 | 2,783.10 | 45.66K | -2.93% | |
2,880.80 | 2,889.80 | 2,916.00 | 2,862.80 | 53.54K | +0.33% | |
2,871.20 | 2,844.00 | 2,926.00 | 2,841.30 | 134.16K | +1.76% | |
2,821.50 | 2,787.00 | 2,830.00 | 2,784.00 | 261.52K | +1.51% | |
2,779.65 | 2,781.00 | 2,785.00 | 2,760.10 | 609.22K | +0.62% | |
2,762.50 | 2,732.60 | 2,781.00 | 2,723.10 | 148.24K | +1.59% | |
2,719.35 | 2,723.15 | 2,727.00 | 2,703.70 | 50.71K | -0.14% | |
2,723.15 | 2,705.00 | 2,742.75 | 2,700.55 | 126.40K | +0.30% | |
2,715.10 | 2,719.90 | 2,738.60 | 2,708.90 | 98.73K | +0.49% | |
2,701.90 | 2,679.95 | 2,705.00 | 2,664.70 | 1.02M | +1.66% | |
2,657.85 | 2,654.95 | 2,663.25 | 2,632.00 | 128.21K | +0.11% | |
2,654.95 | 2,663.90 | 2,669.00 | 2,646.40 | 120.99K | +0.14% | |
2,651.15 | 2,625.00 | 2,664.25 | 2,625.00 | 164.22K | +1.19% | |
2,619.85 | 2,640.85 | 2,652.40 | 2,618.35 | 788.14K | -0.95% | |
2,645.00 | 2,644.25 | 2,655.90 | 2,641.30 | 79.12K | -0.06% | |
2,646.50 | 2,638.00 | 2,654.45 | 2,637.55 | 71.16K | +0.23% | |
2,640.45 | 2,652.00 | 2,660.00 | 2,638.45 | 8.74K | -0.43% | |
2,651.95 | 2,656.05 | 2,668.00 | 2,648.00 | 29.03K | -0.13% | |
2,655.35 | 2,640.00 | 2,678.00 | 2,634.90 | 37.24K | +0.20% | |
2,650.15 | 2,643.30 | 2,656.45 | 2,632.00 | 64.55K | +0.42% | |
2,639.10 | 2,640.05 | 2,646.80 | 2,625.00 | 90.67K | -0.16% | |
2,643.20 | 2,652.40 | 2,661.95 | 2,641.50 | 78.44K | -0.12% | |
2,646.30 | 2,665.95 | 2,665.95 | 2,635.15 | 113.96K | +0.02% | |
2,645.80 | 2,673.95 | 2,673.95 | 2,638.35 | 71.46K | +0.23% | |
2,639.75 | 2,673.05 | 2,685.65 | 2,631.80 | 92.44K | -3.30% |