日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,060.0 | 4,350.0 | 4,350.0 | 4,060.0 | 4.50K | -6.67% | |
4,350.0 | 4,210.0 | 4,350.0 | 4,000.0 | 1.10K | +3.33% | |
4,210.0 | 4,210.0 | 4,210.0 | 4,210.0 | 0.10K | 0.00% | |
4,210.0 | 4,210.0 | 4,210.0 | 4,210.0 | 0.90K | -6.86% | |
4,520.0 | 4,520.0 | 4,520.0 | 4,520.0 | 0.10K | +6.10% | |
4,260.0 | 4,260.0 | 4,260.0 | 4,260.0 | 2.50K | 0.00% | |
4,260.0 | 4,350.0 | 4,360.0 | 4,180.0 | 13.20K | -2.52% | |
4,370.0 | 4,330.0 | 4,500.0 | 4,330.0 | 11.40K | -5.82% | |
4,640.0 | 4,900.0 | 4,900.0 | 4,360.0 | 13.40K | -0.43% | |
4,660.0 | 4,660.0 | 4,660.0 | 4,640.0 | 1.20K | +6.88% | |
4,360.0 | 4,360.0 | 4,360.0 | 4,360.0 | 109.60K | -6.84% | |
4,680.0 | 5,030.0 | 5,030.0 | 4,680.0 | 29.20K | -6.96% | |
5,030.0 | 5,400.0 | 5,400.0 | 5,030.0 | 1.90K | -6.85% | |
5,400.0 | 5,040.0 | 5,400.0 | 5,030.0 | 3.20K | 0.00% | |
5,400.0 | 5,030.0 | 5,400.0 | 5,030.0 | 14.60K | 0.00% | |
5,400.0 | 5,600.0 | 5,600.0 | 5,210.0 | 9.70K | -3.57% | |
5,600.0 | 5,120.0 | 5,600.0 | 5,120.0 | 17.20K | +1.82% | |
5,500.0 | 4,900.0 | 5,500.0 | 4,790.0 | 0.50K | +6.80% | |
5,150.0 | 5,150.0 | 5,150.0 | 5,150.0 | 0.10K | -6.87% | |
5,530.0 | 5,530.0 | 5,530.0 | 5,530.0 | 0.10K | +0.55% | |
5,500.0 | 5,000.0 | 5,500.0 | 4,890.0 | 2.00K | +4.96% | |
5,240.0 | 4,880.0 | 5,240.0 | 4,880.0 | 0.30K | +6.94% | |
4,900.0 | 5,200.0 | 5,200.0 | 4,900.0 | 0.20K | -6.31% | |
5,230.0 | 5,240.0 | 5,240.0 | 5,230.0 | 1.90K | +6.73% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 0.50K | -2.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.10K | 0.00% | |
5,000.0 | 4,650.0 | 5,000.0 | 4,650.0 | 4.90K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 12.40K | -5.66% | |
5,300.0 | 5,300.0 | 5,300.0 | 5,300.0 | 0.30K | -5.36% | |
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 0.20K | +37.93% |