日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
207.500 | 207.500 | 207.500 | 207.500 | +3.23% | ||
207.500 | 207.500 | 207.500 | 207.500 | +3.23% | ||
201.000 | 201.000 | 201.000 | 201.000 | 0.00% | ||
201.000 | 201.000 | 201.000 | 201.000 | 0.00% | ||
201.000 | 199.360 | 206.000 | 199.360 | 9.83K | +1.01% | |
201.000 | 199.360 | 206.000 | 199.360 | 9.83K | +1.01% | |
199.000 | 199.000 | 199.000 | 199.000 | -1.49% | ||
199.000 | 199.000 | 199.000 | 199.000 | -1.49% | ||
202.000 | 202.000 | 202.000 | 202.000 | 68.50K | 0.00% | |
202.000 | 202.000 | 202.000 | 202.000 | 68.50K | 0.00% | |
202.010 | 202.010 | 202.010 | 202.010 | 0.03K | -1.77% | |
202.010 | 202.010 | 202.010 | 202.010 | 0.03K | -1.77% | |
205.660 | 205.660 | 205.660 | 205.660 | 5.93K | +0.63% | |
204.370 | 204.590 | 204.590 | 204.370 | 7.68K | +1.17% | |
202.000 | 202.000 | 202.000 | 202.000 | 0.01K | +3.62% | |
194.940 | 194.940 | 194.940 | 194.940 | 5.00K | 0.00% | |
194.940 | 194.940 | 194.940 | 194.940 | 8.75K | -5.60% | |
206.500 | 206.500 | 206.500 | 206.500 | 0.14K | -0.40% | |
207.330 | 207.330 | 207.330 | 207.330 | 0.28K | +4.60% | |
198.220 | 198.640 | 198.640 | 198.220 | 32.41K | +1.79% | |
194.730 | 194.730 | 194.730 | 194.730 | 1.68K | -8.97% | |
213.930 | 213.930 | 213.930 | 213.930 | 126.15K | -1.00% | |
216.090 | 216.090 | 216.090 | 216.090 | 3.80K | +0.08% | |
215.920 | 215.920 | 215.920 | 215.920 | 6.02K | -2.07% | |
220.480 | 220.480 | 220.480 | 220.480 | 0.56K | -2.01% | |
225.000 | 225.000 | 225.000 | 225.000 | 0.01K | 0.00% | |
225.000 | 225.000 | 225.000 | 225.000 | 0.01K | +2.71% | |
219.060 | 219.060 | 219.060 | 219.060 | 1.62K | +4.81% | |
209.000 | 209.000 | 209.000 | 209.000 | 2.08K | +1.16% | |
206.600 | 206.600 | 206.600 | 206.600 | 0.01K | -0.43% |