劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

印度尼西亚股票

印度尼西亚股市今日行情一览:查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
121124119-2-1.63%21.76M
535352+1+1.92%800
710710710+15+2.16%100
73075073000.00%832.6K
615630605-5-0.81%130.8K
525560520+10+1.94%9.4K
1,4001,4151,390-5-0.36%7.17M
1,8501,8501,85000.00%0
71727100.00%187.7K
1,3751,3801,370-5-0.36%127.6K
30631028000.00%0
530560515-30-5.36%123.4K
3,3203,3403,320-10-0.30%414.8K
212212210+12+6.00%10.5K
436452436-12-2.68%23.9M
2,4502,4702,430-10-0.41%19.7K
606557+3+5.26%599.5K
25625625000.00%64.6K
50505000.00%21.7K
880880700+175+24.82%357.6K
5,5505,5505,55000.00%300
5,8505,9255,825-25-0.43%30.9K
5,8255,8255,800+25+0.43%300
230240230-6-2.54%78K
3,6003,6703,580-70-1.91%50.2K
60605500.00%0
244250244-6-2.40%26.8K
151164144-10-6.21%6.93M
73787300.00%0
50505000.00%0
36836836800.00%100
190190187+2+1.06%158.3K
3,2003,2003,170+3,0050.00%4.13M
1,3601,3901,350-40-2.86%37.3K
100111100-11-9.91%88.9K
27,22527,25026,125+25+0.09%32.4K
494496494-4-0.80%1.8K
15915915900.00%0
142155134+2+1.43%144.7K
158161158-2-1.25%5.82M
12012011200.00%0
520530510+5+0.97%2.53M
50505000.00%980K
1,2801,3251,280-50-3.76%25.5K
2,7602,7702,660+100+3.76%11.9K
50505000.00%0
1041069800.00%2.75M
446464432-18-3.88%1.34M
45045045000.00%0
484484448+36+8.04%500
969895+2+2.13%11.5K
50551549400.00%76.9K
312320308-2-0.64%24.89M
276276276-2-0.72%400
103103101+2+1.98%30.9K
50505000.00%0
875875695+175+25.00%179K
2,2002,3502,150-30-1.35%104.2K
49849849800.00%0
230230228-14,070-98.39%629.6K
181184180-2-1.09%253.9K
655655655-5-0.76%100
6,7256,7256,725+50+0.75%300
715725705-5-0.69%5.91M
47247247200.00%0
42642633800.00%0
3,6803,6903,630+40+1.10%443.4K
845855825+20+2.42%32.42M
136140134+2+1.49%5.39M
2,6302,6602,62000.00%22.19M
310320298+8+2.65%90.2M
830840805+20+2.47%7.68M
13,50013,77513,475-125-0.92%93.4K
114116111-1-0.87%18.53M
9,6009,7009,500+150+1.59%29.6K
555605545-50-8.26%3.11M
1,7851,7851,760+30+1.71%29.8M
151153151-1-0.66%2.5M
755825725+30+4.14%628.8K
110112109-1,190-91.54%99.1K
989992-12-10.91%1.08M
1,6601,6901,660+5+0.30%49.27M
185198172+12+6.94%15.89M
187187187-2-1.06%5.2K
2,7102,7102,710+20+0.74%22.3K
710710700+5+0.71%783.9K
494500494-6,006-92.40%361.1K
300308296-2-0.66%6.8K
1,5451,5451,54500.00%1.3K
5,9005,9005,85000.00%26.4K
50505000.00%100
58058058000.00%200
6,9256,9506,850+75+1.09%489.2K
85586085000.00%466K
5,2255,2505,150+75+1.46%48.4M
2,2302,2302,210+30+1.36%1.65M
50505000.00%100
292296274+12+4.29%307.7K
50505000.00%1.45M
113115113-2-1.74%112.9K
50505000.00%0
50505000.00%100
676866-9,683-99.31%731.9K
5,8505,8755,800+50+0.86%34.16M
798179-1-1.25%27.97M
13013113000.00%2.24M
2,9302,9702,930-20-0.68%1.02M
565575560-10-1.74%141.8K
505150-1-1.96%15.7M
4,1904,1904,100+30+0.72%74K
256260252+4+1.59%3.09M
7,2757,3507,225+100+1.39%100.84M
296312272+16+5.71%197M
4,9605,0004,960-40-0.80%6.8K
2,0102,0102,010+10+0.50%100
770800755-10-1.28%86.6K
1,1951,2051,190-5-0.42%2.43M
1,1051,1101,100+5+0.45%695.2K
51515000.00%7.11M
595600595-5-0.83%5.4M
940950935-10-1.05%73.5K
50505000.00%262.3K
6,0006,0505,97500.00%114.34M
950950900+800+533.33%161.7K
1,3451,3601,320-20-1.47%30.81M
2,5802,6202,560-30-1.15%102.4K
899088-11-11.00%1.18M
75757300.00%3.87M
3,6803,6903,660+10+0.27%471.5K
96097596000.00%44.53M
19,40019,47519,275+13,600+234.48%79.8K
53535100.00%366.9K
134134132+1+0.75%6.75M
82827300.00%0
97597587000.00%0
380398380-4-1.04%4.2K
1,2951,3151,275-5-0.38%19.37M
50505000.00%0
1,8101,8101,730+80+4.62%781.7K
10,17510,25010,150+25+0.25%55M
27828227600.00%9.3M
1041069800.00%0
262264254+4+1.55%833.6K
51515000.00%260.4K
53535200.00%883.3K
555553+1+1.85%465.8K
153156152+1+0.66%86.56M
878886+1+1.16%162.3M
970975950+20+2.11%10.72M
50505000.00%0
565956-2-3.45%29.03M
50505000.00%0
50505000.00%0
880910855+15+1.73%628.3K
585585575+385+192.50%500
53545200.00%50.08M
515251-74-59.20%1.87M
120121118-1-0.83%112.8K
448448440-4,652-91.22%200
5,3505,4255,225+75+1.42%14.22M
5,3255,3255,150+175+3.40%7.75M
1,2801,2851,225+55+4.49%37.22M
161615+1+6.67%6.5K
1,5551,5901,555-25-1.58%21.6K
510520500+10+2.00%9.39M
98098097500.00%26.7K
50505000.00%0
586056+2+3.57%115.41M
1,4001,4201,400-10-0.71%155.8K
424436418-4-0.93%15.78M
575854-843-93.67%3.15M
655670630+15+2.34%83.38M
420434390-14-3.23%53.6K
135135135-1-0.74%11.1K
4,6204,6404,560-20-0.43%400
828380+1+1.23%2.68M
24825024600.00%101.2K
290290268+6+2.11%42.4K
392396392+2+0.51%16.71M
226232222+4+1.80%52.18M
424438420-10-2.30%39.93M
70777000.00%0
11411711300.00%0
50505000.00%100
50505000.00%0
5,5005,5005,00000.00%0
616358-3-4.69%185.6K
81081081000.00%0
199200194-1-0.50%15.4K
18181800.00%0
1,1901,2001,135+50+4.39%38.07M
402402396+2+0.50%499.5K
707170-1-1.41%29.83M
262272262-2-0.76%600
238238232+4+1.71%87.63M
9811598-7-6.67%17.3K
750780750-20-2.60%407.4K
318322314-4-1.24%9K
4,2004,2004,20000.00%0
10010210000.00%9.77M
2,0102,0201,855+10+0.50%700
43643643600.00%0
143146143+2+1.42%10.6K
19,60019,75019,575-150-0.76%732.7K
125127123-35-21.88%731.2K
50505000.00%0
1,3951,4451,390-45-3.13%12.27M
775790770-6,425-89.24%18.2K
6,2256,2756,150+25+0.40%735.1K
1,3051,3201,29000.00%229.9K
50505000.00%0
1,3401,4001,310-50-3.60%155.5K
278278278+24+9.45%639.8K
50505000.00%23.8K
9,1509,4009,05000.00%10.88M
189206189-10-5.03%13.6K
1,4701,4951,460-20-1.34%5.22M
606260-2-3.23%463.9K
27,22527,42527,200-150-0.55%800.2K
8,6008,6758,525-25-0.29%1.53M
396400394-2-0.50%33.1K
11,00011,22510,750+150+1.38%12.23M
6,4256,4756,375-25-0.39%9.57M
29230627600.00%11.35M
1,4451,4601,430-10-0.69%1.81M
13213212900.00%55.6K
4,5704,5704,500+70+1.56%1.2K
12,05012,05011,775+150+1.26%4.27M
2,3302,3302,320-6,670-74.11%7K
605610600+5+0.83%14.52M
595600590-10-1.65%11.6K
50505000.00%500
4,0004,0004,00000.00%0
50505000.00%1.5K
187189187-1-0.53%8.79M
50505000.00%0
50505000.00%6.6K
200204193+7+3.63%89.4M
110114103+1+0.92%90.9K
1,2551,2551,200+55+4.58%38.95M
5,3255,3505,250+50+0.95%4.74M
296296290+2+0.68%17.12M
10410796+7+7.22%106.98M
665670650-4,535-87.21%1.74M
2,6302,6502,630-20-0.75%3.9K
378384372+6+1.61%3.8K
12212712000.00%108.4M
1,4151,4401,41500.00%40.8M
1,6401,6401,640+30+1.86%1K
15151500.00%286K
50505000.00%0
765785765-5-0.65%1.05M
316316312-3,184-90.97%58.7K
149151140+1+0.68%123.2K
149153148-701-82.47%9.35M
50505000.00%0
10010010000.00%0
1,1401,1551,140-5-0.44%149.9K
787-1-12.50%388.8K
580585570+10+1.75%21.8K
4,0004,0004,00000.00%0
697169-1-1.43%8.03M
707268-1-1.41%2.18M
626361+1+1.64%1.94M
920920910+5+0.55%8.47M
51525000.00%11.16M
550550530+15+2.80%1.06M
2,8402,8802,720+140+5.19%41.1K
959993+1+1.06%98K
1,6951,7201,685+5+0.30%1.24M
53545200.00%18.35M
2,5302,5502,440+90+3.69%19.05M
1,4351,5101,420-50-3.37%77.8M
326326320+4+1.24%72.67M
12712812300.00%52.9K
57558055500.00%2.85M
394394386+8+2.07%54.8K
422434422-8-1.86%12.81M
145149135+1+0.69%288K
998+1+12.50%63.4K
1,8251,9251,825-80-4.20%23.16M
77700.00%75.7K
210210189+2+0.96%8.15M
1,0301,0451,02500.00%11.07M
1,0351,0451,015-10-0.96%24K
50505000.00%208.8K
50505000.00%16.6K
626260+1+1.64%8.18M
758173-1-1.32%29.42M
55500.00%1.2K
525352-1-1.89%2.39M
408408404+2+0.49%5.62M
50505000.00%0
7,0007,0256,975+25+0.36%32.4K
494494490-4-0.80%58.9K
326328326+4+1.24%2K
59635800.00%75.37M
1,5001,5251,485-25-1.64%7.2K
5,2005,3005,000+100+1.96%14.1K
366374362+6+1.67%48.3K
1,2001,2151,19500.00%269.3K
28228628200.00%0
140140139+35+33.33%200.5K
959593+1+1.06%8.93M
342346340-2-0.58%2.38M
23824422000.00%0
1,2801,3051,240+40+3.23%127.01M
890895880+5+0.56%138.3K
1,0651,0651,030+855+407.14%1.28M
408414406-4-0.97%23.09M
50505000.00%2.3K
250258248-6-2.34%17.91M
855865855-10-1.16%222.7K
1,6101,6201,600+5+0.31%66.6K
420432418-12-2.78%610.1K
169171166-2-1.17%1.86M
10410798-2-1.89%140.8K
625635414+105+20.19%18.22M
66686600.00%1.04M
92939100.00%2.64M
340340330-60-15.00%204.8K
4,4304,5404,410-30-0.67%723.1K
50505000.00%0
134135130-2-1.47%431.2K
555570498+45+8.82%134.23M
97979700.00%0
535550535-10-1.83%3.9K
620680620-55-8.15%1.15M
191194184+4+2.14%3.95M
478480472+2+0.42%7.03M
44400.00%264K
505150-200-80.00%7.49M
360368360-4-1.10%1.28M
50505000.00%0
50505000.00%0
1,3051,3251,235+45+3.57%9.86M
382392380-4-1.04%1.94M
1,9101,9101,850+10+0.53%11.1K
1,9952,0001,98500.00%6.2K
298300294-102-25.50%756.7K
855875855-10-1.16%15.55M
109112102-2-1.80%408.4K
50505000.00%0
1,4501,5351,440-80-5.23%31.44M
24424824400.00%1.07M
1,1101,1701,100-30-2.63%9.56M
1,7151,7151,660+60+3.63%8.47M
1,8651,9501,865-50-2.61%2.41M
272280266-2-0.73%6.16M
5,6505,7255,650-50-0.88%11.91M
51525100.00%5.3M
10,00010,00010,00000.00%600
50505000.00%0
95095095000.00%300
2,2602,2902,240+20+0.89%1.31M
14,60014,75014,600+12,800+711.11%600
12612712300.00%939.2K
3,8003,8003,79000.00%7K
515150+1+2.00%89.24M
39,90039,90039,90000.00%0
14615514500.00%0
222226220+2+0.91%21.1K
798073-1-1.25%148.9K
310310304+4+1.31%6.06M
50505000.00%0
2,8902,9302,860+20+0.70%23.56M
510525505-10-1.92%83.93M
346350344-4-1.14%48.7K
615635605+10+1.65%5.6K
148153148-4-2.63%37.63M
600620565+30+5.26%133.15M
875920860-10-1.13%40.46M
10610710400.00%331.3K
2,9302,9302,850+80+2.81%21.77M
3,9403,9803,940+20+0.51%51.63M
767875-224-74.67%3.9K
2,0102,0201,995-10-0.50%720.1K
56556556500.00%0
13013212200.00%4.17M
830900830-65-7.26%79.88M
50505000.00%100
50505000.00%0
7,1757,3007,075+50+0.70%3.14M
302308292+8+2.72%31.08M
434440434-4-0.91%6.8K
430436428-4-0.92%2.91M
1,9001,9151,88500.00%524.4K
50505000.00%0
50505000.00%400
262264260-1,738-86.90%3.09M
186187180-114-38.00%430.3K
50525000.00%0
326332300+4+1.24%4.6K
685695685+5+0.74%1.32M
1,7501,7601,690+40+2.34%3.39M
2,7402,7902,740-30-1.08%7.21M
24,37524,47524,275+100+0.41%1.7M
4,1804,2504,140-40-0.95%12.06M
919890-1-1.09%51.4K
107108105+1+0.94%11.5K
50505000.00%200
197218197-2-1.01%299.1K
408410394+12+3.03%299.3K
137143115+22+19.13%12.23M
12112112100.00%1K
24028222800.00%0
110111105+4+3.77%16.7M
1,8751,8901,87000.00%37.7K
456474448-6-1.30%12.35M
1,6101,6301,605-5-0.31%1.33M
2,4702,4702,400+60+2.49%13.06M
32632632600.00%0
46046045200.00%25.3K
1,0101,010990+15+1.51%2.3K
16016116000.00%22.6K
9951,000990+30+3.11%1.06M
31633830000.00%0
7,9507,9757,950-25-0.31%1.1K
5,0005,0005,00000.00%0
380398350+24+6.74%49.9K
470476458-6-1.26%11.5K
488496486-2-0.41%168.6K
125,000125,000125,000+3,725+3.07%1K
735765730+5+0.68%203.1K
149153140+5+3.47%677.3K
1,0801,0901,07000.00%3.4K
17017316800.00%4.19M
19191900.00%0
757774-1-1.32%5.88M
50505000.00%0
915920905+10+1.10%37K
850860835+15+1.80%34.18M
50505000.00%0
1,3151,3401,315+15+1.15%200
116117116-1-0.85%87.9K
1,9952,0601,985+5+0.25%8.59M
2,3502,3502,35000.00%0
116118114-2-1.69%40.9K
33300.00%1.76M
372372356+10+2.76%128.8K
10,50010,50010,400+100+0.96%16.8K
888-1-11.11%94.1K
999+1+12.50%28.1K
117120117-1-0.85%120.3K
4,0304,0404,030+10+0.25%25.7K
1,7301,7301,700+20+1.17%2.76M
380390376-6-1.55%12.69M
48451048000.00%0
50505000.00%0
254268254-8-3.05%37.24M
14,35014,50014,250+150+1.06%60.6K
3,8803,9003,87000.00%49.9K
1,3451,3451,33000.00%0
1,1201,1201,12000.00%0
18418517500.00%161.2K
1,4551,6101,45500.00%0
50505000.00%0
424428414+10+2.42%700
340344338-160-32.00%121.4K
38438438400.00%15.5K
141146141-6-4.08%14.1K
2,6502,7002,610+30+1.15%9.85M
50505000.00%2.82M
362370352-2-0.55%14.8K
426430420+6+1.43%102.9K
50505000.00%42.3K
985985985+15+1.55%23.2K
165168161+2+1.23%92.51M
96969500.00%12K
2,2502,2802,220-30-1.32%57.82M
308308300+2+0.65%114.2K
242248242-8-3.20%281.8K
9901,000990-10-1.00%6.5K
370380366-4-1.07%46.5K
545854-4-6.90%1.1K
83083582500.00%234.7K
1,1451,1551,135+5+0.44%217.5K
158169151-3-1.86%119.4K
22200.00%364.6K
146146144+18+14.06%21.5K
828379-2,718-97.07%269.9K
24242400.00%25.2K
14114114100.00%17K
1,4051,4401,400-5-0.35%11.3K
2,6702,7502,660-50-1.84%10.7M
535451+2+3.92%23.76M
24424424400.00%0
697169-2-2.82%6.69M
69069568500.00%3.33M
374406358-32-7.88%35.5K
1,1001,1551,080+25+2.33%8.3K
50505000.00%0
560560515+430+330.77%919.4K
1191199200.00%0
50505000.00%100
50505000.00%15.2K
1,5201,5301,490+35+2.36%103K
29029228600.00%716.4K
4,1604,2004,150-20-0.48%61.9K
1,1151,1351,11000.00%0
765765740+15+2.00%7.2K
50505000.00%0
106109105+1+0.95%4.46M
845845770+60+7.64%62.36M
1,0451,0751,020+40+3.98%800
979996-1-1.02%8.64M
50505000.00%0
50505000.00%0
745745735+5+0.68%672.2K
50505000.00%151.7K
77700.00%0
50505000.00%1.16M
56595300.00%2.62M
50505000.00%0
44400.00%2.39M
165172162-6-3.51%20.91M
262266252-2-0.76%7.6K
384388380+4+1.05%4.06M
340348340-4-1.16%6.33M
9710496+1+1.04%33.48M
1,9101,9701,910-10-0.52%52.5K
50505000.00%0
890895870+10+1.14%13.73M
191919+1+5.56%50.4K
204204199+2+0.99%388.1K
687067-82-54.67%1.97M
50505000.00%22.2K
767776-1-1.30%1.91M
76787300.00%1.19M
50505000.00%1.05M
135136132+2+1.50%68.7K
909387+1+1.12%11.19M
83878100.00%25.19M
1,8201,9001,795-50-2.67%37.1K
510515498+10+2.00%741.1K
565751+1+1.82%615.9K
332346332-6-1.78%1.67M
106110103-1-0.93%16.1K
27627827400.00%556K
1,4251,4451,425-5-0.35%39.6K
50505000.00%14.6K
29829829800.00%0
2,2302,3201,920+100+4.69%80.8K
50505000.00%0
478482478-2-0.42%3.14M
52545200.00%0
1,8701,8751,87000.00%6.2K
143144133+2+1.42%191K
11912111800.00%0
515251-1-1.92%294.5K
2,6602,7302,640+20+0.76%57.09M
545555545-10-1.80%417.2K
1,2501,2551,240+10+0.81%1.72M
93949200.00%178.1K
302304298+2+0.67%303.2K
50505000.00%1.9K
1,1251,1351,115-5-0.44%1.36M
2,9002,9002,87000.00%77.4K
50505000.00%0
1,3001,3101,260+40+3.17%18.62M
264280258+2+0.76%4.2K
74757200.00%3.97M
51525000.00%0
228244216+12+5.56%4.77M
646664-1-1.54%1.97M
705705700-935-57.01%489.1K
98598598500.00%59.5K
1,0101,050995+15+1.51%31.56M
7,4007,7757,100+300+4.23%11.42M
14014213900.00%78.4K
625625575+40+6.84%9.83M
1,7751,8601,725-50-2.74%33K
50505000.00%0
4,0004,4804,000-340-7.83%3.08M
50505000.00%300
19191900.00%390.5K
330338330-2-0.60%475.2K
151515-1-6.25%257.6K
5,1505,2255,07500.00%5.48M
57585100.00%1.59M
50505000.00%0
62636200.00%0
1,8701,8701,780+70+3.89%15.8K
615620600-5-0.81%7K
1,5201,5201,520+20+1.33%69.6K
428428420+6+1.42%199.6K
17619017300.00%0
505525505-5-0.98%4.32M
125126124-1-0.79%85.6K
142142139+2+1.43%49.59M
50505000.00%2.5K
482482466+26+5.70%5.9K
66500.00%0
50505000.00%0
148150136+3+2.07%144.1K
676863-1-1.47%213.5K
200218198-4-1.96%108.7K
130131126-1-0.76%700
1,1251,1301,090+827+277.52%83.6K
515520515-683-57.01%47.8K
113117110-3-2.59%469.6K
288318284-22-7.10%3.52M
755840725+10+1.34%7.5K
36036036000.00%0
160161155+57+55.34%327.6K
117119116-1-0.85%895.3K
180190169+11+6.51%1.18M
99900.00%225.2K
50505000.00%0
50505000.00%1.2K
50505000.00%0
50505000.00%2.3K
590590575+15+2.61%536.7K
129136127-5-3.73%928.8K
420600410-60-12.50%306.1K
1,8001,8101,79500.00%146.9K
262302228-18-6.43%514.9K
72737000.00%539.1K
50505000.00%8.9M
280280278+2+0.72%117.5K
82838100.00%226.1K
50515000.00%0
36436436000.00%53.6K
50505000.00%35.5K
50505000.00%100
193196192-1-0.52%104.6K
131135131-4-2.96%74.2K
50505000.00%8.1K
137140135-2-1.44%515K
6,0256,0256,02500.00%0
23023222400.00%17K
50505000.00%3K
825845825-20-2.37%12.11M
438448438-10-2.23%23.4K
50505000.00%0
414422410-2-0.48%65.5K
545453-81-60.00%816.5K
79807800.00%209.5K
505150-1-1.96%7.05M
51515000.00%0
48848848000.00%1.8M
156162155-2-1.27%3.39M
50505000.00%20.2K
765770765-5-0.65%300
50505000.00%0
785795770+10+1.29%193.9K
1,1501,1601,14500.00%11.7K
160162153-2-1.23%52.8K
90909000.00%400
84584584500.00%10.1K
77700.00%191.1K
160183148+11+7.38%1.34M
925930920-5-0.54%1.1M
139140136+2+1.46%1.32M
404406402+2+0.50%27.8K
848680+2+2.44%3.37M
442446436+317+253.60%65.3K
25025024800.00%857.5K
970970965-930-48.95%24.4K
11011510500.00%5.9M
129131128+1+0.78%245.3K
805805800-110-12.02%2.4K
50505000.00%20.7K
94095593500.00%147.1K
13131300.00%82.1K
50505000.00%10.5K
50505000.00%6.3K
666-1-14.29%17.41M
14214214200.00%9K
202208200-2-0.98%2.31M
757673+2+2.74%914.2K
11511711300.00%125.6K
14714913500.00%0
76577075500.00%48.3K
50505000.00%0
2,8502,8502,85000.00%0
300306270+14+4.90%77.9K
22200.00%1.47M
50505000.00%0
110118105+4+3.77%3.53M
402404390+299+290.29%325.78M
949891-1-1.05%73.4K
50505000.00%0
777-1-12.50%1.7M
414414398+2+0.49%5.3K
161615+1+6.67%68.1K
545545525+420+336.00%3.6K
868885-2-2.27%818K
50505000.00%0
50505000.00%300
2,2002,2302,140-10-0.45%5.54M
218226212-4-1.80%1.6M
1,4001,4001,385-5-0.36%2.2K
163167161-1-0.61%163.4K
490490490-4-0.81%500
144145144-1-0.69%1.1K
4,6704,6704,620+40+0.86%27K
440442426+12+2.80%217.8K
171183167-13-7.07%499.6K
35435435400.00%0
242524-1-4.00%107.6K
727467-33-31.43%26.49M
50505000.00%0
50515000.00%27.9K
620620605+5+0.81%105.9K
356392326+22+6.59%314.14M
5,3005,3005,27500.00%10.3K
975995975-15-1.52%186.5K
33834832800.00%9.88M
50505000.00%2.1K
358376330+28+8.48%30.48M
50505000.00%600
51052050000.00%5.23M
162167159+1+0.62%397.8K
525249+1+1.96%12.5K
545454+1+1.89%200
60561059500.00%6.63M
50505000.00%200
143145143-2-1.38%19.7K
515250-1-1.92%3.16M
50505000.00%100.2K
50515000.00%853.9K
788072+1+1.30%1.44M
34635034400.00%3.8M
3,4603,5403,460+60+1.76%800
929287-28-23.33%4.7K
346350334+2+0.58%396.7K
232423-2-8.00%5K
170173169+1+0.59%5.62M
12012111600.00%1.51M
36,50036,55036,500-50-0.14%200
142148142-2-1.39%284.45M
246252244-2-0.81%3.61M
112113108+3+2.75%410.1K
137139134+1+0.74%357.62M
12012111200.00%23.1K
177194165-13-6.84%21.64M
5,8755,9005,700+50+0.86%102.8K
1,1751,1801,130-10-0.84%600
616159-1-1.61%10.4K
159159154+1+0.63%131.3K
1,0701,0701,055+390+57.35%37.93M
50505000.00%929.7K
66676400.00%60.09M
162163159+1+0.62%18.2K
4,2104,3404,170+80+1.94%56K
556053+2+3.77%35.97M
206208200-2-0.96%2.81M
615625605-5-0.81%45.58M
380380370+2+0.53%38.4K
13013012900.00%157.3K
50505000.00%400
112124111+2+1.82%24.01M
656562-75-53.57%120.9K
4,5304,5304,300+160+3.66%1.62M
498505498-7-1.39%1.13M
28028627600.00%857.8K
54555053500.00%12.91M
50505000.00%2.3K
727572-2-2.70%872.2K
148154148-4-2.63%12.28M
1,0501,0851,04000.00%4.78M
1,3251,3401,310+10+0.76%9.54M
138140135+1+0.73%758.6K
120123114+5+4.35%27.1M
535850-1-1.85%17.83M
50505000.00%1.2K
1,1701,1751,170-5-0.43%5.8K
50505000.00%12.8K
29,000.0029,000.0029,000.000.000.00%0
51.0051.0050.00+1.00+2.00%6.22M
50.0051.0049.00+1.00+2.04%433.3K
16.0018.0016.00-1.00-5.88%13.56M
805.00810.00790.00-5.00-0.62%4.61M
480.00480.00436.00+24.00+5.26%12.54M
108.00108.00105.00+1.00+0.93%10.61M
100.00103.0093.000.000.00%458K
72.0075.0070.00-1.00-1.37%3.12B
460.00460.00450.00-120.00-20.69%49.6K
1,315.001,325.001,300.000.000.00%12.09M
50.0050.0050.000.000.00%5K
925.00985.00895.00-60.00-6.09%6.66M
9.0010.008.00-91.00-91.00%7.47M
50.0050.0050.000.000.00%200
105.00106.00101.00+1.00+0.96%19.16M
1,100.001,155.001,100.00-55.00-4.76%2.27M
220.00220.00216.00-8.00-3.51%197.6K
70.0071.0067.000.000.00%21.08M
206.00212.00206.00+66.00+47.14%1.15M
50.0051.0050.00-1.00-1.96%258.5K
236.00242.00228.00-4.00-1.67%71.13M
183.00187.00172.00+13.00+7.65%89.1K
458.00458.00452.00+6.00+1.33%4.06M
32.0032.0030.00+2.00+6.67%348K
525.00525.00434.00+91.00+20.97%88.68M
50.0050.0050.000.000.00%82K
460.00464.00460.000.000.00%158.9K
50.0050.0050.000.000.00%200
284.00288.00276.00-2.00-0.70%15.49M
114.00114.00112.00+4.00+3.64%27.72M
18.0018.0017.000.000.00%3.7K
61.0062.0060.00-66.00-51.97%696K
238.00248.00236.00-8.00-3.25%4.47M
50.0050.0050.000.000.00%38.1K
50.0050.0050.000.000.00%101.8K
1,680.001,695.001,680.00-5.00-0.30%139.1K
695.00695.00685.00+5.00+0.72%4.8K
1,930.002,200.001,735.00+100.00+5.46%100.2K
122.00124.00122.00-1.00-0.81%72.4K
197.00198.00197.000.000.00%247.3K
51.0052.0051.000.000.00%18.21M
456.00458.00450.00+2.00+0.44%2.12M
104.00104.00102.00-46.00-30.67%22.8K
236.00238.00236.000.000.00%144.2K
50.0050.0050.000.000.00%12.9K
472.00476.00470.000.000.00%6.99M
69.0071.0063.000.000.00%5.05M
6.007.006.00-69.00-92.00%3.08M
74.0075.0074.00-1.00-1.33%137.8K
50.0050.0050.000.000.00%2.2K
9.0010.009.00-1.00-10.00%880.9K
173.00173.00169.00+1.00+0.58%33.02M
22.0023.0021.00-1.00-4.35%19.81M
106.00108.00102.00+5.00+4.95%6.67M
258.00260.00252.00+10.00+4.03%10.6K
126.00128.00126.00-2.00-1.56%11K
50.0050.0050.000.000.00%12.9K
352.00352.00350.000.000.00%59K
376.00380.00372.00-4.00-1.05%198.8K
17.0019.0017.00-1.00-5.56%54.28M
173.00180.00172.00-5.00-2.81%1.09M
53.0056.0053.00-47.00-47.00%3.28M
68.0068.0067.00+1.00+1.49%234.7K
50.0050.0050.000.000.00%14.6K
21.0022.0020.000.000.00%12.38M
2,350.002,350.002,310.00+10.00+0.43%439.3K
50.0050.0050.000.000.00%126.2K
37.0039.0036.00-125.00-77.16%775.7K
68.0069.0067.000.000.00%3.48M
136.00139.00133.00+3.00+2.26%2.33M
1,180.001,190.001,180.000.000.00%7.66M
50.0050.0050.000.000.00%4.9K
515.00540.00510.00-15.00-2.83%15.49M
278.00286.00278.000.000.00%40.01M
4,660.004,970.004,630.00-60.00-1.27%12.57M
248.00264.00248.00-6.00-2.36%16.23M
50.0050.0050.000.000.00%2.4K
177.00178.00173.00+2.00+1.14%7.32M
2,090.002,170.002,090.00-40.00-1.88%1.46M
151.00218.00144.00-23.00-13.22%98.21M
134.00137.00132.00+1.00+0.75%307.4K
50.0050.0050.000.000.00%2.2K
885.00905.00880.00-20.00-2.21%12.39M
292.00294.00288.00+192.00+192.00%689.3K
9.0010.009.00-1.00-10.00%5.34M
492.00510.00492.00-18.00-3.53%62.82M
72.0073.0071.000.000.00%365.19M
50.0060.0050.000.000.00%218.5K
160.00165.00159.00-1.00-0.62%37.64M
482.00486.00464.00+4.00+0.84%3.32M
119.00120.00118.00-1.00-0.83%199.6K
170.00171.00162.00+4.00+2.41%122.04M
50.0050.0050.000.000.00%1.27M
78.0079.0073.00-1.00-1.27%2.94M
154.00155.00150.00+3.00+1.99%56.33M
18.0019.0018.00-1.00-5.26%2.79M
8,900.009,000.008,800.00+50.00+0.56%34.01M
103.00105.00103.00-22.00-17.60%169.8K
48.0048.0046.000.000.00%198.5K
16.0017.0015.000.000.00%5.4M
95.0097.0094.000.000.00%5.56M
59.0064.0053.00+4.00+7.27%593.96M
196.00202.00194.000.000.00%50.93M
220.00230.00218.00-4.00-1.79%953.5K
222.00226.00220.000.000.00%7.92M
240.00244.00234.00+6.00+2.56%4.19M
302.00316.00296.00-14.00-4.43%26.58M
74.0074.0072.00+2.00+2.78%1.86M
121.00125.00109.00+4.00+3.42%1.05M
34.0036.0034.00-2.00-5.56%1.04M
72.0073.0071.00+1.00+1.41%233.3K
106.00112.00101.00+5.00+4.95%494M
65.0067.0060.00+1.00+1.56%73.5M
90.0092.0090.00-1.00-1.10%2.21M
21.0023.0020.000.000.00%396.1K
187.00189.00181.00+4.00+2.19%19.75M
147.00150.00146.00+1.00+0.68%617.8K
76.0080.0074.00+2.00+2.70%29.59M
112.00122.0071.00+3.00+2.75%36.2M
56.0057.0051.00+1.00+1.82%8.77M
200.00208.00198.00-20.00-9.09%129.16M
50.0050.0050.000.000.00%22.8K
58.0059.0056.00-42.00-42.00%236.7K
77.0078.0074.00-1.00-1.28%19.28M
5,350.005,400.005,100.00+175.00+3.38%6.32M
88.0090.0085.00-2.00-2.22%3.48M
264.00268.00260.00+4.00+1.54%1.82M
1,225.001,275.001,225.00-55.00-4.30%1M
81.0085.0081.00-4.00-4.71%5.27M
104.00107.00104.00-2.00-1.89%12.32M
324.00372.00324.00-36.00-10.00%26.06M
50.0050.0050.000.000.00%49.9K
163.00163.00147.00+14.00+9.40%101.96M
1,245.001,295.001,200.00+40.00+3.32%177.44M
156.00171.00155.00-11.00-6.59%16.36M
308.00316.00292.00-2.00-0.65%11.57M
138.00141.00121.00+4.00+2.99%13.73M
111.00117.00111.00-3.00-2.63%17.14M
50.0050.0050.000.000.00%913.7K
88.0089.0086.000.000.00%22.21M
169.00173.00168.00-1.00-0.59%10.77M
120.00120.00108.00+6.00+5.26%211.03M
97.00142.0095.000.000.00%0
466.00466.00442.00+26.00+5.91%20.66M
178.00181.00162.00+11.00+6.59%80.62M
184.00186.00175.00+5.00+2.79%74.26M
228.00242.00222.00-8.00-3.39%82.01M
141.00142.00136.00-4.00-2.76%10.66M
91.0097.0083.000.000.00%22.98M
138.00145.00130.00+7.00+5.34%82.49M

财报日历

2024年3月19日星期二
Indofood Cbp(ICBP)
每股收益 / 预测值
营收 / 预测值
-- / 184.57-- / 16,720B
Bank BRISyariah(BRIS)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Merdeka Copper Gold TBK PT(MDKA)
每股收益 / 预测值
营收 / 预测值
-- / ---- / 596.53M
Aneka Tambang Persero(ANTM)
每股收益 / 预测值
营收 / 预测值
-- / 57.29-- / 9,043.8B
Saratoga Investama(SRTG)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Bank Tabungan Negara(BBTN)
每股收益 / 预测值
营收 / 预测值
-- / ---- / 4,953B
Astra Agro Lestari(AALI)
每股收益 / 预测值
营收 / 预测值
-- / ---- / 5,063B
Dharma Polimetal Tbk PT(DRMA)
每股收益 / 预测值
营收 / 预测值
-- / ---- / 1,237B
Tunas Baru Lampung(TBLA)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Adhi Karya Persero(ADHI)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。