日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
73.700 | 73.700 | 73.700 | 73.700 | 0.44K | -0.67% | |
74.200 | 74.400 | 74.400 | 74.200 | 0.75K | -0.67% | |
74.700 | 74.700 | 74.700 | 74.700 | 0.34K | -0.66% | |
75.200 | 75.200 | 75.200 | 75.200 | 0.26K | -1.05% | |
76.000 | 76.250 | 76.250 | 75.750 | 4.60K | -2.56% | |
78.000 | 76.760 | 78.000 | 76.760 | 1.42K | -1.50% | |
79.190 | 73.000 | 79.660 | 73.000 | 14.42K | +8.99% | |
72.660 | 73.260 | 73.500 | 72.660 | 1.80K | -1.18% | |
73.530 | 69.000 | 74.400 | 68.500 | 30.33K | +5.81% | |
69.490 | 69.500 | 69.500 | 69.460 | 6.47K | -2.80% | |
71.490 | 71.190 | 71.490 | 71.190 | 1.52K | +1.39% | |
70.510 | 68.660 | 71.550 | 68.450 | 6.22K | +2.19% | |
69.000 | 70.080 | 70.080 | 69.000 | 5.54K | -1.78% | |
70.250 | 69.710 | 70.250 | 69.550 | 3.23K | +1.27% | |
69.370 | 70.010 | 71.240 | 69.360 | 2.13K | -0.63% | |
69.810 | 71.470 | 71.470 | 69.100 | 6.79K | -1.65% | |
70.980 | 74.480 | 74.480 | 69.900 | 12.32K | -5.80% | |
75.350 | 74.400 | 75.350 | 73.800 | 5.26K | +0.07% | |
75.300 | 77.080 | 77.080 | 75.100 | 7.62K | -3.71% | |
78.200 | 77.000 | 78.200 | 77.000 | 19.15K | -0.14% | |
78.310 | 79.360 | 79.360 | 78.300 | 10.71K | +0.35% | |
78.040 | 77.000 | 78.970 | 76.980 | 82.76K | -0.27% | |
78.250 | 78.120 | 78.400 | 75.330 | 89.33K | +0.01% | |
78.240 | 78.120 | 78.400 | 78.010 | 4.30K | -0.20% | |
78.400 | 78.370 | 79.000 | 78.370 | 9.49K | -0.51% | |
78.800 | 78.800 | 78.800 | 78.600 | 6.63K | -0.14% | |
78.910 | 78.560 | 79.400 | 78.200 | 55.89K | +0.45% | |
78.560 | 78.200 | 78.750 | 78.050 | 10.63K | 0.00% | |
78.560 | 78.700 | 78.790 | 77.650 | 11.52K | -0.30% | |
78.800 | 78.610 | 79.110 | 78.610 | 177.44K | +6.92% |